{"status":1,"pri":[["2025-12-11 09:00",86],["2025-12-11 09:06",87],["2025-12-11 09:07",87.5],["2025-12-11 09:11",87],["2025-12-11 09:13",87.3],["2025-12-11 09:14",87.4],["2025-12-11 09:15",87.9],["2025-12-11 09:17",88.5],["2025-12-11 09:20",88.7],["2025-12-11 09:22",88.7],["2025-12-11 09:23",88.6],["2025-12-11 09:24",88.7],["2025-12-11 09:31",87.5],["2025-12-11 09:32",87],["2025-12-11 09:35",88.2],["2025-12-11 09:36",88.2],["2025-12-11 09:48",87.1],["2025-12-11 10:08",86.4],["2025-12-11 10:10",87.5],["2025-12-11 10:11",87.6],["2025-12-11 10:15",87.7],["2025-12-11 10:17",87.8],["2025-12-11 10:18",88.2],["2025-12-11 10:19",88.5],["2025-12-11 10:20",88.7],["2025-12-11 10:23",88.2],["2025-12-11 10:25",88.3],["2025-12-11 10:30",88.1],["2025-12-11 10:40",88.1],["2025-12-11 10:41",88.1],["2025-12-11 10:42",88.2],["2025-12-11 10:45",88.3],["2025-12-11 10:46",88.3],["2025-12-11 10:49",88.4],["2025-12-11 10:50",88.5],["2025-12-11 10:51",88.6],["2025-12-11 10:52",88.6],["2025-12-11 10:53",88.6],["2025-12-11 10:54",88.9],["2025-12-11 10:55",89],["2025-12-11 10:56",89.8],["2025-12-11 10:57",89.9],["2025-12-11 10:59",89.5],["2025-12-11 11:01",89.4],["2025-12-11 11:02",89.7],["2025-12-11 11:03",89.9],["2025-12-11 11:04",89.9],["2025-12-11 11:05",89.9],["2025-12-11 11:07",89.9],["2025-12-11 11:09",89.3],["2025-12-11 11:12",89.2],["2025-12-11 11:13",89.5],["2025-12-11 11:15",89.7],["2025-12-11 11:16",89.5],["2025-12-11 11:17",89.5],["2025-12-11 11:18",89.8],["2025-12-11 11:20",89.3],["2025-12-11 11:21",89.4],["2025-12-11 11:23",89.6],["2025-12-11 11:25",89.6],["2025-12-11 11:26",89.5],["2025-12-11 11:28",89.3],["2025-12-11 11:34",89],["2025-12-11 11:35",88.9],["2025-12-11 11:36",89.1],["2025-12-11 11:42",89.2],["2025-12-11 11:43",89.2],["2025-12-11 11:44",89.3],["2025-12-11 11:46",89.3],["2025-12-11 11:47",89.4],["2025-12-11 11:48",89.4],["2025-12-11 11:51",89.5],["2025-12-11 11:53",89.4],["2025-12-11 11:54",89.5],["2025-12-11 11:55",89.5],["2025-12-11 11:57",89.5],["2025-12-11 11:58",89.5],["2025-12-11 11:59",89.4],["2025-12-11 12:01",89.3],["2025-12-11 12:08",88.9],["2025-12-11 12:09",88.6],["2025-12-11 12:10",88.3],["2025-12-11 12:13",88.1],["2025-12-11 12:14",88.1],["2025-12-11 12:15",88.4],["2025-12-11 12:23",88],["2025-12-11 12:30",88.4],["2025-12-11 12:38",88.8],["2025-12-11 12:42",88.9],["2025-12-11 12:46",89],["2025-12-11 12:48",89.1],["2025-12-11 12:53",89],["2025-12-11 12:54",89],["2025-12-11 12:55",89.1],["2025-12-11 12:57",89.2],["2025-12-11 12:59",89.2],["2025-12-11 13:04",88.9],["2025-12-11 13:05",88.8],["2025-12-11 13:06",88.8],["2025-12-11 13:07",88.7],["2025-12-11 13:08",88.4],["2025-12-11 13:20",88.7],["2025-12-11 13:22",88.7],["2025-12-11 13:24",88.2],["2025-12-11 13:30",88]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:11",20],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:24",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:35",5],["2025-12-11 09:36",1],["2025-12-11 09:48",2],["2025-12-11 10:08",2],["2025-12-11 10:10",5],["2025-12-11 10:11",3],["2025-12-11 10:15",3],["2025-12-11 10:17",4],["2025-12-11 10:18",18],["2025-12-11 10:19",12],["2025-12-11 10:20",10],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:30",3],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:49",2],["2025-12-11 10:50",5],["2025-12-11 10:51",3],["2025-12-11 10:52",3],["2025-12-11 10:53",3],["2025-12-11 10:54",26],["2025-12-11 10:55",6],["2025-12-11 10:56",17],["2025-12-11 10:57",5],["2025-12-11 10:59",2],["2025-12-11 11:01",1],["2025-12-11 11:02",9],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:05",3],["2025-12-11 11:07",6],["2025-12-11 11:09",1],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:28",1],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",5],["2025-12-11 12:01",4],["2025-12-11 12:08",2],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:23",1],["2025-12-11 12:30",1],["2025-12-11 12:38",26],["2025-12-11 12:42",1],["2025-12-11 12:46",2],["2025-12-11 12:48",2],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:57",2],["2025-12-11 12:59",3],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:20",1],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:31"],["09:32"],["09:35"],["09:36"],["09:48"],["10:08"],["10:10"],["10:11"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:30"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:28"],["11:34"],["11:35"],["11:36"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:23"],["12:30"],["12:38"],["12:42"],["12:46"],["12:48"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:20"],["13:22"],["13:24"],["13:30"]]}