{"status":1,"pri":[["2025-12-11 09:00",72.8],["2025-12-11 09:01",72.8],["2025-12-11 09:09",72.9],["2025-12-11 09:10",73],["2025-12-11 09:12",72.8],["2025-12-11 09:13",72.8],["2025-12-11 09:14",72.8],["2025-12-11 09:15",72.6],["2025-12-11 09:16",72.4],["2025-12-11 09:17",72.4],["2025-12-11 09:20",72.4],["2025-12-11 09:22",72.3],["2025-12-11 09:23",72.2],["2025-12-11 09:26",72.2],["2025-12-11 09:27",72.2],["2025-12-11 09:30",72.2],["2025-12-11 09:33",72],["2025-12-11 09:44",72],["2025-12-11 09:49",72],["2025-12-11 09:51",71.9],["2025-12-11 09:52",71.9],["2025-12-11 09:53",72],["2025-12-11 09:54",71.9],["2025-12-11 10:02",72.2],["2025-12-11 10:07",71.8],["2025-12-11 10:08",71.8],["2025-12-11 10:09",71.6],["2025-12-11 10:10",71.6],["2025-12-11 10:11",71.7],["2025-12-11 10:12",71.6],["2025-12-11 10:13",71.5],["2025-12-11 10:14",71.4],["2025-12-11 10:19",71.7],["2025-12-11 10:21",71.7],["2025-12-11 10:22",71.8],["2025-12-11 10:24",71.8],["2025-12-11 10:26",71.8],["2025-12-11 10:30",71.6],["2025-12-11 10:38",71.6],["2025-12-11 10:43",71.7],["2025-12-11 10:49",71.7],["2025-12-11 10:50",71.7],["2025-12-11 10:54",71.7],["2025-12-11 10:55",71.6],["2025-12-11 11:03",71.7],["2025-12-11 11:04",71.6],["2025-12-11 11:07",71.2],["2025-12-11 11:08",71.2],["2025-12-11 11:09",71.1],["2025-12-11 11:10",71],["2025-12-11 11:11",70.9],["2025-12-11 11:12",70.8],["2025-12-11 11:13",70.8],["2025-12-11 11:16",70.8],["2025-12-11 11:18",70.9],["2025-12-11 11:19",71],["2025-12-11 11:20",71],["2025-12-11 11:21",71],["2025-12-11 11:23",71],["2025-12-11 11:25",71],["2025-12-11 11:26",71.1],["2025-12-11 11:29",71],["2025-12-11 11:30",71],["2025-12-11 11:35",71],["2025-12-11 11:40",71.1],["2025-12-11 11:43",71],["2025-12-11 11:45",70.9],["2025-12-11 11:46",71],["2025-12-11 11:48",70.9],["2025-12-11 11:49",70.8],["2025-12-11 11:51",70.7],["2025-12-11 11:52",70.7],["2025-12-11 11:53",70.7],["2025-12-11 11:54",70.8],["2025-12-11 11:55",70.8],["2025-12-11 11:56",70.8],["2025-12-11 11:58",70.7],["2025-12-11 11:59",70.8],["2025-12-11 12:00",70.8],["2025-12-11 12:06",71],["2025-12-11 12:08",71.1],["2025-12-11 12:14",71],["2025-12-11 12:15",71],["2025-12-11 12:20",71.1],["2025-12-11 12:24",71.1],["2025-12-11 12:28",71.2],["2025-12-11 12:29",71.2],["2025-12-11 12:30",71.2],["2025-12-11 12:32",71.2],["2025-12-11 12:33",71.2],["2025-12-11 12:34",71.4],["2025-12-11 12:35",71.4],["2025-12-11 12:37",71.5],["2025-12-11 12:38",71.5],["2025-12-11 12:39",71.5],["2025-12-11 12:40",71.6],["2025-12-11 12:44",71.5],["2025-12-11 12:45",71.6],["2025-12-11 12:47",71.5],["2025-12-11 12:50",71.5],["2025-12-11 12:51",71.5],["2025-12-11 12:53",71.5],["2025-12-11 12:55",71.4],["2025-12-11 13:00",71.3],["2025-12-11 13:03",71.5],["2025-12-11 13:06",71.5],["2025-12-11 13:07",71.5],["2025-12-11 13:09",71.4],["2025-12-11 13:10",71.4],["2025-12-11 13:11",71.6],["2025-12-11 13:13",71.4],["2025-12-11 13:14",71.5],["2025-12-11 13:15",71.6],["2025-12-11 13:17",71.7],["2025-12-11 13:18",71.7],["2025-12-11 13:19",71.7],["2025-12-11 13:20",71.6],["2025-12-11 13:21",71.6],["2025-12-11 13:22",71.7],["2025-12-11 13:23",71.7],["2025-12-11 13:24",71.7],["2025-12-11 13:30",71.4],["2025-12-11 14:30",71.4]],"qty":[["2025-12-11 09:00",64],["2025-12-11 09:01",1],["2025-12-11 09:09",1],["2025-12-11 09:10",8],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:20",4],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:30",3],["2025-12-11 09:33",1],["2025-12-11 09:44",13],["2025-12-11 09:49",7],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",5],["2025-12-11 09:54",1],["2025-12-11 10:02",1],["2025-12-11 10:07",16],["2025-12-11 10:08",14],["2025-12-11 10:09",10],["2025-12-11 10:10",1],["2025-12-11 10:11",6],["2025-12-11 10:12",47],["2025-12-11 10:13",6],["2025-12-11 10:14",6],["2025-12-11 10:19",2],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:26",12],["2025-12-11 10:30",2],["2025-12-11 10:38",1],["2025-12-11 10:43",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:07",3],["2025-12-11 11:08",37],["2025-12-11 11:09",3],["2025-12-11 11:10",15],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",6],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",7],["2025-12-11 11:25",2],["2025-12-11 11:26",7],["2025-12-11 11:29",4],["2025-12-11 11:30",1],["2025-12-11 11:35",1],["2025-12-11 11:40",2],["2025-12-11 11:43",2],["2025-12-11 11:45",2],["2025-12-11 11:46",7],["2025-12-11 11:48",2],["2025-12-11 11:49",7],["2025-12-11 11:51",8],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:06",4],["2025-12-11 12:08",2],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:20",1],["2025-12-11 12:24",9],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:30",4],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",8],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:47",5],["2025-12-11 12:50",6],["2025-12-11 12:51",3],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 13:00",6],["2025-12-11 13:03",6],["2025-12-11 13:06",2],["2025-12-11 13:07",20],["2025-12-11 13:09",2],["2025-12-11 13:10",4],["2025-12-11 13:11",5],["2025-12-11 13:13",12],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:17",3],["2025-12-11 13:18",3],["2025-12-11 13:19",5],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:23",4],["2025-12-11 13:24",3],["2025-12-11 13:30",39],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:22"],["09:23"],["09:26"],["09:27"],["09:30"],["09:33"],["09:44"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["10:02"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:19"],["10:21"],["10:22"],["10:24"],["10:26"],["10:30"],["10:38"],["10:43"],["10:49"],["10:50"],["10:54"],["10:55"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:29"],["11:30"],["11:35"],["11:40"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:06"],["12:08"],["12:14"],["12:15"],["12:20"],["12:24"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:44"],["12:45"],["12:47"],["12:50"],["12:51"],["12:53"],["12:55"],["13:00"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}