{"status":1,"pri":[["2025-12-11 09:00",20.1],["2025-12-11 09:04",20.3],["2025-12-11 09:09",20.4],["2025-12-11 09:10",20.4],["2025-12-11 09:11",20.4],["2025-12-11 09:13",20.5],["2025-12-11 09:16",20.6],["2025-12-11 09:17",20.7],["2025-12-11 09:18",20.75],["2025-12-11 09:19",20.75],["2025-12-11 09:20",20.75],["2025-12-11 09:21",20.7],["2025-12-11 09:22",20.7],["2025-12-11 09:23",20.85],["2025-12-11 09:24",20.85],["2025-12-11 09:25",20.85],["2025-12-11 09:28",20.85],["2025-12-11 09:29",20.8],["2025-12-11 09:30",20.8],["2025-12-11 09:31",20.85],["2025-12-11 09:32",20.8],["2025-12-11 09:33",20.8],["2025-12-11 09:34",20.8],["2025-12-11 09:36",20.8],["2025-12-11 09:38",20.85],["2025-12-11 09:40",20.85],["2025-12-11 09:41",20.85],["2025-12-11 09:42",20.85],["2025-12-11 09:44",20.85],["2025-12-11 09:45",20.85],["2025-12-11 09:46",20.85],["2025-12-11 09:47",20.8],["2025-12-11 09:49",20.75],["2025-12-11 09:50",20.75],["2025-12-11 09:52",20.8],["2025-12-11 09:53",20.85],["2025-12-11 09:57",20.75],["2025-12-11 09:58",20.7],["2025-12-11 09:59",20.7],["2025-12-11 10:01",20.6],["2025-12-11 10:02",20.55],["2025-12-11 10:04",20.55],["2025-12-11 10:05",20.55],["2025-12-11 10:09",20.55],["2025-12-11 10:10",20.55],["2025-12-11 10:11",20.55],["2025-12-11 10:12",20.55],["2025-12-11 10:13",20.5],["2025-12-11 10:16",20.5],["2025-12-11 10:22",20.55],["2025-12-11 10:25",20.5],["2025-12-11 10:27",20.5],["2025-12-11 10:29",20.5],["2025-12-11 10:30",20.5],["2025-12-11 10:32",20.45],["2025-12-11 10:36",20.6],["2025-12-11 10:37",20.45],["2025-12-11 10:39",20.4],["2025-12-11 10:44",20.4],["2025-12-11 10:46",20.4],["2025-12-11 10:49",20.4],["2025-12-11 10:54",20.45],["2025-12-11 10:55",20.4],["2025-12-11 11:03",20.4],["2025-12-11 11:06",20.4],["2025-12-11 11:07",20.35],["2025-12-11 11:16",20.35],["2025-12-11 11:18",20.3],["2025-12-11 11:22",20.3],["2025-12-11 11:23",20.3],["2025-12-11 11:26",20.45],["2025-12-11 11:27",20.45],["2025-12-11 11:30",20.45],["2025-12-11 11:34",20.4],["2025-12-11 11:37",20.45],["2025-12-11 11:39",20.4],["2025-12-11 11:41",20.5],["2025-12-11 11:42",20.55],["2025-12-11 11:45",20.4],["2025-12-11 11:51",20.35],["2025-12-11 11:56",20.3],["2025-12-11 11:59",20.3],["2025-12-11 12:03",20.3],["2025-12-11 12:08",20.35],["2025-12-11 12:10",20.3],["2025-12-11 12:11",20.45],["2025-12-11 12:12",20.45],["2025-12-11 12:13",20.4],["2025-12-11 12:19",20.4],["2025-12-11 12:25",20.4],["2025-12-11 12:32",20.55],["2025-12-11 12:34",20.6],["2025-12-11 12:35",20.6],["2025-12-11 12:39",20.65],["2025-12-11 12:40",20.6],["2025-12-11 12:45",20.6],["2025-12-11 12:47",20.6],["2025-12-11 12:48",20.6],["2025-12-11 12:49",20.5],["2025-12-11 12:50",20.65],["2025-12-11 12:51",20.7],["2025-12-11 12:52",20.75],["2025-12-11 12:53",20.75],["2025-12-11 12:55",20.75],["2025-12-11 12:57",20.8],["2025-12-11 12:58",20.7],["2025-12-11 13:01",20.75],["2025-12-11 13:03",20.7],["2025-12-11 13:04",20.75],["2025-12-11 13:05",20.8],["2025-12-11 13:06",20.8],["2025-12-11 13:07",20.75],["2025-12-11 13:08",20.75],["2025-12-11 13:09",20.75],["2025-12-11 13:10",20.8],["2025-12-11 13:11",20.8],["2025-12-11 13:13",20.75],["2025-12-11 13:15",20.75],["2025-12-11 13:17",20.7],["2025-12-11 13:18",20.7],["2025-12-11 13:20",20.75],["2025-12-11 13:23",20.7],["2025-12-11 13:24",20.7],["2025-12-11 13:30",20.6],["2025-12-11 14:30",20.6]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:04",2],["2025-12-11 09:09",15],["2025-12-11 09:10",200],["2025-12-11 09:11",5],["2025-12-11 09:13",14],["2025-12-11 09:16",20],["2025-12-11 09:17",14],["2025-12-11 09:18",11],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:21",5],["2025-12-11 09:22",8],["2025-12-11 09:23",55],["2025-12-11 09:24",4],["2025-12-11 09:25",6],["2025-12-11 09:28",1],["2025-12-11 09:29",33],["2025-12-11 09:30",1],["2025-12-11 09:31",15],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",6],["2025-12-11 09:36",2],["2025-12-11 09:38",2],["2025-12-11 09:40",12],["2025-12-11 09:41",1],["2025-12-11 09:42",5],["2025-12-11 09:44",3],["2025-12-11 09:45",2],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:52",11],["2025-12-11 09:53",7],["2025-12-11 09:57",6],["2025-12-11 09:58",3],["2025-12-11 09:59",23],["2025-12-11 10:01",6],["2025-12-11 10:02",1],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:09",2],["2025-12-11 10:10",3],["2025-12-11 10:11",7],["2025-12-11 10:12",3],["2025-12-11 10:13",5],["2025-12-11 10:16",6],["2025-12-11 10:22",3],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",5],["2025-12-11 10:30",3],["2025-12-11 10:32",3],["2025-12-11 10:36",10],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:49",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:03",1],["2025-12-11 11:06",8],["2025-12-11 11:07",5],["2025-12-11 11:16",1],["2025-12-11 11:18",2],["2025-12-11 11:22",10],["2025-12-11 11:23",8],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:30",2],["2025-12-11 11:34",1],["2025-12-11 11:37",1],["2025-12-11 11:39",2],["2025-12-11 11:41",2],["2025-12-11 11:42",94],["2025-12-11 11:45",1],["2025-12-11 11:51",2],["2025-12-11 11:56",2],["2025-12-11 11:59",6],["2025-12-11 12:03",2],["2025-12-11 12:08",1],["2025-12-11 12:10",2],["2025-12-11 12:11",4],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:19",2],["2025-12-11 12:25",2],["2025-12-11 12:32",1],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:45",8],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",12],["2025-12-11 12:50",42],["2025-12-11 12:51",11],["2025-12-11 12:52",21],["2025-12-11 12:53",3],["2025-12-11 12:55",8],["2025-12-11 12:57",7],["2025-12-11 12:58",1],["2025-12-11 13:01",5],["2025-12-11 13:03",2],["2025-12-11 13:04",23],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:07",7],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:10",4],["2025-12-11 13:11",6],["2025-12-11 13:13",3],["2025-12-11 13:15",2],["2025-12-11 13:17",10],["2025-12-11 13:18",6],["2025-12-11 13:20",12],["2025-12-11 13:23",7],["2025-12-11 13:24",5],["2025-12-11 13:30",23],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:10"],["09:11"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:22"],["10:25"],["10:27"],["10:29"],["10:30"],["10:32"],["10:36"],["10:37"],["10:39"],["10:44"],["10:46"],["10:49"],["10:54"],["10:55"],["11:03"],["11:06"],["11:07"],["11:16"],["11:18"],["11:22"],["11:23"],["11:26"],["11:27"],["11:30"],["11:34"],["11:37"],["11:39"],["11:41"],["11:42"],["11:45"],["11:51"],["11:56"],["11:59"],["12:03"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:19"],["12:25"],["12:32"],["12:34"],["12:35"],["12:39"],["12:40"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}