{"status":1,"pri":[["2025-12-11 09:00",15],["2025-12-11 09:06",15],["2025-12-11 09:08",15],["2025-12-11 09:10",15],["2025-12-11 09:11",15],["2025-12-11 09:14",15],["2025-12-11 09:18",15],["2025-12-11 09:23",15],["2025-12-11 09:24",15],["2025-12-11 09:25",15],["2025-12-11 09:26",14.95],["2025-12-11 09:38",15],["2025-12-11 09:43",15],["2025-12-11 09:47",15],["2025-12-11 09:48",15],["2025-12-11 09:53",15.05],["2025-12-11 10:00",14.95],["2025-12-11 10:02",15],["2025-12-11 10:08",15],["2025-12-11 10:10",15],["2025-12-11 10:12",14.95],["2025-12-11 10:13",15],["2025-12-11 10:21",14.95],["2025-12-11 10:23",15],["2025-12-11 10:36",14.95],["2025-12-11 10:38",15],["2025-12-11 10:44",14.95],["2025-12-11 10:48",14.95],["2025-12-11 10:50",14.95],["2025-12-11 10:51",15],["2025-12-11 11:03",14.95],["2025-12-11 11:04",14.95],["2025-12-11 11:10",14.95],["2025-12-11 11:12",14.95],["2025-12-11 11:13",14.95],["2025-12-11 11:14",14.9],["2025-12-11 11:15",14.9],["2025-12-11 11:17",14.9],["2025-12-11 11:18",14.9],["2025-12-11 11:19",15],["2025-12-11 11:21",15],["2025-12-11 11:22",15],["2025-12-11 11:26",15],["2025-12-11 11:28",15],["2025-12-11 11:33",15],["2025-12-11 11:38",15],["2025-12-11 11:50",15],["2025-12-11 11:51",14.95],["2025-12-11 11:52",15],["2025-12-11 11:59",14.95],["2025-12-11 12:00",15],["2025-12-11 12:01",14.95],["2025-12-11 12:05",14.95],["2025-12-11 12:09",15],["2025-12-11 12:10",14.95],["2025-12-11 12:11",15],["2025-12-11 12:12",15],["2025-12-11 12:19",15],["2025-12-11 12:22",14.95],["2025-12-11 12:23",14.95],["2025-12-11 12:24",14.95],["2025-12-11 12:27",14.95],["2025-12-11 12:28",14.95],["2025-12-11 12:33",14.95],["2025-12-11 12:36",14.95],["2025-12-11 12:45",14.95],["2025-12-11 12:46",14.95],["2025-12-11 12:47",14.95],["2025-12-11 12:52",15],["2025-12-11 12:53",15],["2025-12-11 12:54",15.05],["2025-12-11 12:58",15.05],["2025-12-11 13:03",15],["2025-12-11 13:05",15],["2025-12-11 13:06",15],["2025-12-11 13:10",15.05],["2025-12-11 13:18",15],["2025-12-11 13:19",15],["2025-12-11 13:21",15],["2025-12-11 13:22",15.05],["2025-12-11 13:23",15],["2025-12-11 13:30",15],["2025-12-11 14:30",15]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:06",21],["2025-12-11 09:08",1],["2025-12-11 09:10",3],["2025-12-11 09:11",24],["2025-12-11 09:14",1],["2025-12-11 09:18",1],["2025-12-11 09:23",6],["2025-12-11 09:24",1],["2025-12-11 09:25",34],["2025-12-11 09:26",1],["2025-12-11 09:38",2],["2025-12-11 09:43",1],["2025-12-11 09:47",11],["2025-12-11 09:48",33],["2025-12-11 09:53",1],["2025-12-11 10:00",1],["2025-12-11 10:02",15],["2025-12-11 10:08",15],["2025-12-11 10:10",1],["2025-12-11 10:12",2],["2025-12-11 10:13",5],["2025-12-11 10:21",3],["2025-12-11 10:23",17],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:44",2],["2025-12-11 10:48",5],["2025-12-11 10:50",1],["2025-12-11 10:51",18],["2025-12-11 11:03",24],["2025-12-11 11:04",1],["2025-12-11 11:10",192],["2025-12-11 11:12",20],["2025-12-11 11:13",24],["2025-12-11 11:14",6],["2025-12-11 11:15",1],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:19",3],["2025-12-11 11:21",35],["2025-12-11 11:22",2],["2025-12-11 11:26",16],["2025-12-11 11:28",6],["2025-12-11 11:33",8],["2025-12-11 11:38",12],["2025-12-11 11:50",32],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:59",1],["2025-12-11 12:00",32],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",5],["2025-12-11 12:12",2],["2025-12-11 12:19",3],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:27",8],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:45",1],["2025-12-11 12:46",20],["2025-12-11 12:47",22],["2025-12-11 12:52",21],["2025-12-11 12:53",1],["2025-12-11 12:54",39],["2025-12-11 12:58",5],["2025-12-11 13:03",1],["2025-12-11 13:05",2],["2025-12-11 13:06",10],["2025-12-11 13:10",4],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:30",41],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:10"],["09:11"],["09:14"],["09:18"],["09:23"],["09:24"],["09:25"],["09:26"],["09:38"],["09:43"],["09:47"],["09:48"],["09:53"],["10:00"],["10:02"],["10:08"],["10:10"],["10:12"],["10:13"],["10:21"],["10:23"],["10:36"],["10:38"],["10:44"],["10:48"],["10:50"],["10:51"],["11:03"],["11:04"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:26"],["11:28"],["11:33"],["11:38"],["11:50"],["11:51"],["11:52"],["11:59"],["12:00"],["12:01"],["12:05"],["12:09"],["12:10"],["12:11"],["12:12"],["12:19"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:33"],["12:36"],["12:45"],["12:46"],["12:47"],["12:52"],["12:53"],["12:54"],["12:58"],["13:03"],["13:05"],["13:06"],["13:10"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}