{"status":1,"pri":[["2025-12-11 09:00",21.65],["2025-12-11 09:01",21.8],["2025-12-11 09:02",21.75],["2025-12-11 09:03",21.6],["2025-12-11 09:04",21.5],["2025-12-11 09:05",21.5],["2025-12-11 09:06",21.4],["2025-12-11 09:07",21.35],["2025-12-11 09:08",21.35],["2025-12-11 09:09",21.35],["2025-12-11 09:10",21.35],["2025-12-11 09:11",21.3],["2025-12-11 09:12",21.3],["2025-12-11 09:13",21.25],["2025-12-11 09:14",21.45],["2025-12-11 09:16",21.5],["2025-12-11 09:17",21.45],["2025-12-11 09:18",21.4],["2025-12-11 09:19",21.4],["2025-12-11 09:20",21.4],["2025-12-11 09:21",21.35],["2025-12-11 09:22",21.3],["2025-12-11 09:23",21.3],["2025-12-11 09:24",21.3],["2025-12-11 09:25",21.35],["2025-12-11 09:26",21.25],["2025-12-11 09:27",21.25],["2025-12-11 09:28",21.25],["2025-12-11 09:29",21.3],["2025-12-11 09:30",21.3],["2025-12-11 09:31",21.3],["2025-12-11 09:32",21.3],["2025-12-11 09:33",21.25],["2025-12-11 09:34",21.3],["2025-12-11 09:35",21.25],["2025-12-11 09:36",21.3],["2025-12-11 09:37",21.35],["2025-12-11 09:38",21.35],["2025-12-11 09:39",21.3],["2025-12-11 09:42",21.35],["2025-12-11 09:43",21.35],["2025-12-11 09:44",21.35],["2025-12-11 09:45",21.3],["2025-12-11 09:46",21.35],["2025-12-11 09:47",21.35],["2025-12-11 09:48",21.35],["2025-12-11 09:49",21.3],["2025-12-11 09:50",21.35],["2025-12-11 09:53",21.3],["2025-12-11 09:55",21.35],["2025-12-11 09:56",21.3],["2025-12-11 09:57",21.25],["2025-12-11 09:58",21.3],["2025-12-11 09:59",21.3],["2025-12-11 10:00",21.3],["2025-12-11 10:01",21.3],["2025-12-11 10:02",21.3],["2025-12-11 10:03",21.3],["2025-12-11 10:05",21.3],["2025-12-11 10:06",21.3],["2025-12-11 10:07",21.25],["2025-12-11 10:08",21.25],["2025-12-11 10:09",21.25],["2025-12-11 10:10",21.2],["2025-12-11 10:11",21.2],["2025-12-11 10:12",21.2],["2025-12-11 10:13",21.2],["2025-12-11 10:14",21.2],["2025-12-11 10:15",21.2],["2025-12-11 10:16",21.25],["2025-12-11 10:17",21.2],["2025-12-11 10:18",21.2],["2025-12-11 10:19",21.15],["2025-12-11 10:20",21.15],["2025-12-11 10:21",21.15],["2025-12-11 10:22",21.15],["2025-12-11 10:23",21.15],["2025-12-11 10:24",21.2],["2025-12-11 10:25",21.2],["2025-12-11 10:26",21.2],["2025-12-11 10:27",21.25],["2025-12-11 10:29",21.25],["2025-12-11 10:30",21.1],["2025-12-11 10:31",21.15],["2025-12-11 10:32",21.15],["2025-12-11 10:33",21.1],["2025-12-11 10:34",21.15],["2025-12-11 10:35",21.1],["2025-12-11 10:36",21.15],["2025-12-11 10:38",21.15],["2025-12-11 10:39",21.15],["2025-12-11 10:41",21.15],["2025-12-11 10:42",21.15],["2025-12-11 10:43",21.15],["2025-12-11 10:45",21.2],["2025-12-11 10:47",21.25],["2025-12-11 10:48",21.25],["2025-12-11 10:49",21.2],["2025-12-11 10:50",21.15],["2025-12-11 10:53",21.1],["2025-12-11 10:55",21.15],["2025-12-11 10:56",21.15],["2025-12-11 10:57",21.15],["2025-12-11 10:58",21.15],["2025-12-11 10:59",21.1],["2025-12-11 11:00",21.1],["2025-12-11 11:01",21.15],["2025-12-11 11:02",21.1],["2025-12-11 11:03",21.1],["2025-12-11 11:04",21.1],["2025-12-11 11:05",21.05],["2025-12-11 11:06",21.05],["2025-12-11 11:07",21.1],["2025-12-11 11:08",21.1],["2025-12-11 11:09",21.1],["2025-12-11 11:10",21.1],["2025-12-11 11:11",21.05],["2025-12-11 11:12",21.05],["2025-12-11 11:13",21.05],["2025-12-11 11:15",21.05],["2025-12-11 11:16",21.05],["2025-12-11 11:17",21.05],["2025-12-11 11:19",21.05],["2025-12-11 11:20",21.05],["2025-12-11 11:21",21.05],["2025-12-11 11:22",21.05],["2025-12-11 11:23",21.05],["2025-12-11 11:24",21.05],["2025-12-11 11:25",21.2],["2025-12-11 11:26",21.15],["2025-12-11 11:27",21.15],["2025-12-11 11:28",21.15],["2025-12-11 11:29",21.1],["2025-12-11 11:30",21.15],["2025-12-11 11:31",21.1],["2025-12-11 11:32",21.1],["2025-12-11 11:33",21.1],["2025-12-11 11:34",21.1],["2025-12-11 11:36",21.1],["2025-12-11 11:37",21.1],["2025-12-11 11:38",21.1],["2025-12-11 11:39",21.1],["2025-12-11 11:40",21.1],["2025-12-11 11:41",21.1],["2025-12-11 11:42",21.1],["2025-12-11 11:43",21.1],["2025-12-11 11:48",21.1],["2025-12-11 11:49",21.1],["2025-12-11 11:50",21.05],["2025-12-11 11:51",21.05],["2025-12-11 11:52",21.05],["2025-12-11 11:54",21.05],["2025-12-11 11:55",21.05],["2025-12-11 11:56",21.1],["2025-12-11 11:57",21.1],["2025-12-11 11:58",21.1],["2025-12-11 12:00",21.1],["2025-12-11 12:01",21.15],["2025-12-11 12:02",21.15],["2025-12-11 12:03",21.15],["2025-12-11 12:04",21.1],["2025-12-11 12:05",21.1],["2025-12-11 12:06",21.1],["2025-12-11 12:07",21.1],["2025-12-11 12:08",21.1],["2025-12-11 12:09",21.15],["2025-12-11 12:11",21.1],["2025-12-11 12:12",21.1],["2025-12-11 12:13",21.1],["2025-12-11 12:14",21.15],["2025-12-11 12:15",21.1],["2025-12-11 12:16",21.1],["2025-12-11 12:17",21.15],["2025-12-11 12:18",21.15],["2025-12-11 12:21",21.1],["2025-12-11 12:22",21.1],["2025-12-11 12:24",21.1],["2025-12-11 12:25",21.1],["2025-12-11 12:26",21.1],["2025-12-11 12:28",21.1],["2025-12-11 12:29",21.1],["2025-12-11 12:30",21.1],["2025-12-11 12:31",21.1],["2025-12-11 12:32",21.1],["2025-12-11 12:34",21.1],["2025-12-11 12:35",21.1],["2025-12-11 12:36",21.1],["2025-12-11 12:37",21.1],["2025-12-11 12:38",21.15],["2025-12-11 12:40",21.15],["2025-12-11 12:41",21.15],["2025-12-11 12:42",21.1],["2025-12-11 12:43",21.1],["2025-12-11 12:44",21.1],["2025-12-11 12:46",21.05],["2025-12-11 12:47",21.05],["2025-12-11 12:48",21.05],["2025-12-11 12:49",21.05],["2025-12-11 12:50",21.05],["2025-12-11 12:51",21.05],["2025-12-11 12:52",21.05],["2025-12-11 12:53",21.05],["2025-12-11 12:54",21.1],["2025-12-11 12:55",21.05],["2025-12-11 12:56",21.05],["2025-12-11 12:57",21.1],["2025-12-11 12:58",21.1],["2025-12-11 12:59",21.1],["2025-12-11 13:00",21.05],["2025-12-11 13:01",21.05],["2025-12-11 13:02",21.1],["2025-12-11 13:03",21.1],["2025-12-11 13:04",21.1],["2025-12-11 13:05",21.1],["2025-12-11 13:06",21.05],["2025-12-11 13:07",21.05],["2025-12-11 13:08",21.1],["2025-12-11 13:09",21.1],["2025-12-11 13:10",21.1],["2025-12-11 13:11",21.05],["2025-12-11 13:12",21.05],["2025-12-11 13:13",21.05],["2025-12-11 13:14",21.05],["2025-12-11 13:15",21.1],["2025-12-11 13:16",21.1],["2025-12-11 13:17",21.1],["2025-12-11 13:18",21.1],["2025-12-11 13:19",21.1],["2025-12-11 13:20",21.05],["2025-12-11 13:21",21.1],["2025-12-11 13:22",21.05],["2025-12-11 13:23",21.1],["2025-12-11 13:24",21.1],["2025-12-11 13:30",21],["2025-12-11 14:30",21]],"qty":[["2025-12-11 09:00",771],["2025-12-11 09:01",399],["2025-12-11 09:02",45],["2025-12-11 09:03",55],["2025-12-11 09:04",31],["2025-12-11 09:05",34],["2025-12-11 09:06",26],["2025-12-11 09:07",22],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:10",64],["2025-12-11 09:11",93],["2025-12-11 09:12",71],["2025-12-11 09:13",2],["2025-12-11 09:14",24],["2025-12-11 09:16",84],["2025-12-11 09:17",34],["2025-12-11 09:18",4],["2025-12-11 09:19",5],["2025-12-11 09:20",9],["2025-12-11 09:21",161],["2025-12-11 09:22",7],["2025-12-11 09:23",2],["2025-12-11 09:24",4],["2025-12-11 09:25",46],["2025-12-11 09:26",4],["2025-12-11 09:27",17],["2025-12-11 09:28",21],["2025-12-11 09:29",76],["2025-12-11 09:30",6],["2025-12-11 09:31",1],["2025-12-11 09:32",7],["2025-12-11 09:33",3],["2025-12-11 09:34",9],["2025-12-11 09:35",1],["2025-12-11 09:36",5],["2025-12-11 09:37",5],["2025-12-11 09:38",8],["2025-12-11 09:39",13],["2025-12-11 09:42",16],["2025-12-11 09:43",1],["2025-12-11 09:44",67],["2025-12-11 09:45",13],["2025-12-11 09:46",16],["2025-12-11 09:47",9],["2025-12-11 09:48",11],["2025-12-11 09:49",15],["2025-12-11 09:50",4],["2025-12-11 09:53",8],["2025-12-11 09:55",7],["2025-12-11 09:56",1],["2025-12-11 09:57",3],["2025-12-11 09:58",3],["2025-12-11 09:59",19],["2025-12-11 10:00",30],["2025-12-11 10:01",17],["2025-12-11 10:02",3],["2025-12-11 10:03",10],["2025-12-11 10:05",3],["2025-12-11 10:06",11],["2025-12-11 10:07",266],["2025-12-11 10:08",22],["2025-12-11 10:09",22],["2025-12-11 10:10",2],["2025-12-11 10:11",37],["2025-12-11 10:12",5],["2025-12-11 10:13",2],["2025-12-11 10:14",3],["2025-12-11 10:15",23],["2025-12-11 10:16",6],["2025-12-11 10:17",3],["2025-12-11 10:18",4],["2025-12-11 10:19",87],["2025-12-11 10:20",21],["2025-12-11 10:21",27],["2025-12-11 10:22",13],["2025-12-11 10:23",18],["2025-12-11 10:24",5],["2025-12-11 10:25",3],["2025-12-11 10:26",10],["2025-12-11 10:27",7],["2025-12-11 10:29",7],["2025-12-11 10:30",10],["2025-12-11 10:31",5],["2025-12-11 10:32",7],["2025-12-11 10:33",2],["2025-12-11 10:34",5],["2025-12-11 10:35",3],["2025-12-11 10:36",10],["2025-12-11 10:38",3],["2025-12-11 10:39",6],["2025-12-11 10:41",14],["2025-12-11 10:42",3],["2025-12-11 10:43",8],["2025-12-11 10:45",3],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",6],["2025-12-11 10:50",110],["2025-12-11 10:53",2],["2025-12-11 10:55",7],["2025-12-11 10:56",22],["2025-12-11 10:57",8],["2025-12-11 10:58",7],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",12],["2025-12-11 11:02",71],["2025-12-11 11:03",13],["2025-12-11 11:04",31],["2025-12-11 11:05",15],["2025-12-11 11:06",3],["2025-12-11 11:07",4],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",5],["2025-12-11 11:12",12],["2025-12-11 11:13",8],["2025-12-11 11:15",2],["2025-12-11 11:16",23],["2025-12-11 11:17",2],["2025-12-11 11:19",1],["2025-12-11 11:20",27],["2025-12-11 11:21",6],["2025-12-11 11:22",1],["2025-12-11 11:23",25],["2025-12-11 11:24",11],["2025-12-11 11:25",80],["2025-12-11 11:26",12],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:29",5],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",13],["2025-12-11 11:33",5],["2025-12-11 11:34",2],["2025-12-11 11:36",13],["2025-12-11 11:37",4],["2025-12-11 11:38",14],["2025-12-11 11:39",6],["2025-12-11 11:40",31],["2025-12-11 11:41",4],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:48",25],["2025-12-11 11:49",15],["2025-12-11 11:50",7],["2025-12-11 11:51",3],["2025-12-11 11:52",10],["2025-12-11 11:54",14],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:57",9],["2025-12-11 11:58",16],["2025-12-11 12:00",2],["2025-12-11 12:01",114],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:07",7],["2025-12-11 12:08",6],["2025-12-11 12:09",1],["2025-12-11 12:11",9],["2025-12-11 12:12",8],["2025-12-11 12:13",12],["2025-12-11 12:14",4],["2025-12-11 12:15",12],["2025-12-11 12:16",8],["2025-12-11 12:17",5],["2025-12-11 12:18",2],["2025-12-11 12:21",3],["2025-12-11 12:22",12],["2025-12-11 12:24",5],["2025-12-11 12:25",20],["2025-12-11 12:26",7],["2025-12-11 12:28",13],["2025-12-11 12:29",9],["2025-12-11 12:30",4],["2025-12-11 12:31",18],["2025-12-11 12:32",7],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:36",12],["2025-12-11 12:37",4],["2025-12-11 12:38",29],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:42",25],["2025-12-11 12:43",3],["2025-12-11 12:44",7],["2025-12-11 12:46",3],["2025-12-11 12:47",64],["2025-12-11 12:48",20],["2025-12-11 12:49",7],["2025-12-11 12:50",4],["2025-12-11 12:51",8],["2025-12-11 12:52",18],["2025-12-11 12:53",3],["2025-12-11 12:54",13],["2025-12-11 12:55",13],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:58",28],["2025-12-11 12:59",5],["2025-12-11 13:00",5],["2025-12-11 13:01",10],["2025-12-11 13:02",13],["2025-12-11 13:03",10],["2025-12-11 13:04",29],["2025-12-11 13:05",18],["2025-12-11 13:06",44],["2025-12-11 13:07",18],["2025-12-11 13:08",5],["2025-12-11 13:09",48],["2025-12-11 13:10",43],["2025-12-11 13:11",15],["2025-12-11 13:12",17],["2025-12-11 13:13",21],["2025-12-11 13:14",51],["2025-12-11 13:15",43],["2025-12-11 13:16",10],["2025-12-11 13:17",6],["2025-12-11 13:18",11],["2025-12-11 13:19",47],["2025-12-11 13:20",75],["2025-12-11 13:21",47],["2025-12-11 13:22",60],["2025-12-11 13:23",43],["2025-12-11 13:24",45],["2025-12-11 13:30",511],["2025-12-11 14:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}