{"status":1,"pri":[["2025-12-11 09:00",427.5],["2025-12-11 09:01",426],["2025-12-11 09:02",424.5],["2025-12-11 09:03",424.5],["2025-12-11 09:05",424.5],["2025-12-11 09:07",427.5],["2025-12-11 09:08",427.5],["2025-12-11 09:09",428],["2025-12-11 09:10",427.5],["2025-12-11 09:11",427],["2025-12-11 09:14",426],["2025-12-11 09:16",426],["2025-12-11 09:19",425.5],["2025-12-11 09:23",425],["2025-12-11 09:28",425.5],["2025-12-11 09:30",425],["2025-12-11 09:32",425],["2025-12-11 09:33",423.5],["2025-12-11 09:35",423.5],["2025-12-11 09:36",423.5],["2025-12-11 09:37",423.5],["2025-12-11 09:39",423.5],["2025-12-11 09:41",423.5],["2025-12-11 09:44",423],["2025-12-11 09:45",423],["2025-12-11 09:46",423],["2025-12-11 09:48",422.5],["2025-12-11 09:49",422.5],["2025-12-11 09:51",421.5],["2025-12-11 09:52",422],["2025-12-11 09:53",422],["2025-12-11 09:55",422],["2025-12-11 09:56",422],["2025-12-11 09:57",422.5],["2025-12-11 09:58",421.5],["2025-12-11 09:59",421.5],["2025-12-11 10:00",421.5],["2025-12-11 10:02",421],["2025-12-11 10:03",420.5],["2025-12-11 10:07",420.5],["2025-12-11 10:08",420],["2025-12-11 10:09",419],["2025-12-11 10:11",419.5],["2025-12-11 10:12",419],["2025-12-11 10:13",420],["2025-12-11 10:15",420.5],["2025-12-11 10:17",420],["2025-12-11 10:18",420],["2025-12-11 10:19",419.5],["2025-12-11 10:20",420],["2025-12-11 10:21",420],["2025-12-11 10:22",420],["2025-12-11 10:23",420],["2025-12-11 10:24",420.5],["2025-12-11 10:27",420.5],["2025-12-11 10:29",419.5],["2025-12-11 10:31",420],["2025-12-11 10:32",419],["2025-12-11 10:35",419.5],["2025-12-11 10:38",419.5],["2025-12-11 10:39",419.5],["2025-12-11 10:42",417.5],["2025-12-11 10:43",417.5],["2025-12-11 10:45",417.5],["2025-12-11 10:48",417.5],["2025-12-11 10:50",417.5],["2025-12-11 10:52",416],["2025-12-11 10:53",416.5],["2025-12-11 10:54",416.5],["2025-12-11 10:55",416],["2025-12-11 10:57",415.5],["2025-12-11 10:58",414.5],["2025-12-11 10:59",414.5],["2025-12-11 11:00",414.5],["2025-12-11 11:01",415],["2025-12-11 11:03",414.5],["2025-12-11 11:04",413.5],["2025-12-11 11:05",413.5],["2025-12-11 11:06",413.5],["2025-12-11 11:07",413],["2025-12-11 11:08",413],["2025-12-11 11:09",413],["2025-12-11 11:10",413],["2025-12-11 11:14",413.5],["2025-12-11 11:15",413.5],["2025-12-11 11:17",413],["2025-12-11 11:18",412.5],["2025-12-11 11:19",413],["2025-12-11 11:21",413],["2025-12-11 11:22",412.5],["2025-12-11 11:23",412.5],["2025-12-11 11:25",412],["2025-12-11 11:27",412.5],["2025-12-11 11:29",412.5],["2025-12-11 11:31",412],["2025-12-11 11:35",412.5],["2025-12-11 11:39",412.5],["2025-12-11 11:41",412.5],["2025-12-11 11:42",412.5],["2025-12-11 11:44",413],["2025-12-11 11:45",413],["2025-12-11 11:47",413],["2025-12-11 11:49",413],["2025-12-11 11:51",413],["2025-12-11 11:53",414],["2025-12-11 11:54",414],["2025-12-11 11:56",414],["2025-12-11 11:57",414],["2025-12-11 11:58",414],["2025-12-11 11:59",413.5],["2025-12-11 12:03",414],["2025-12-11 12:05",414],["2025-12-11 12:08",414],["2025-12-11 12:11",414.5],["2025-12-11 12:13",414.5],["2025-12-11 12:14",414.5],["2025-12-11 12:15",414.5],["2025-12-11 12:16",414.5],["2025-12-11 12:17",414],["2025-12-11 12:24",414],["2025-12-11 12:25",414.5],["2025-12-11 12:26",413.5],["2025-12-11 12:27",413.5],["2025-12-11 12:30",413],["2025-12-11 12:32",413.5],["2025-12-11 12:33",413.5],["2025-12-11 12:37",413.5],["2025-12-11 12:38",413.5],["2025-12-11 12:40",413],["2025-12-11 12:42",413.5],["2025-12-11 12:43",413.5],["2025-12-11 12:44",413.5],["2025-12-11 12:45",413.5],["2025-12-11 12:46",413.5],["2025-12-11 12:47",413.5],["2025-12-11 12:48",413.5],["2025-12-11 12:49",413],["2025-12-11 12:50",413],["2025-12-11 12:52",413],["2025-12-11 12:54",413.5],["2025-12-11 12:55",413],["2025-12-11 12:56",413],["2025-12-11 12:57",413],["2025-12-11 12:58",413],["2025-12-11 12:59",413],["2025-12-11 13:00",413],["2025-12-11 13:02",413],["2025-12-11 13:03",413],["2025-12-11 13:04",412.5],["2025-12-11 13:06",413],["2025-12-11 13:07",413],["2025-12-11 13:08",412.5],["2025-12-11 13:09",413],["2025-12-11 13:10",413],["2025-12-11 13:11",413],["2025-12-11 13:15",413.5],["2025-12-11 13:16",413.5],["2025-12-11 13:18",413.5],["2025-12-11 13:19",413.5],["2025-12-11 13:20",413.5],["2025-12-11 13:21",413],["2025-12-11 13:22",413],["2025-12-11 13:23",413.5],["2025-12-11 13:24",413.5],["2025-12-11 13:30",412],["2025-12-11 14:30",412]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:03",10],["2025-12-11 09:05",1],["2025-12-11 09:07",31],["2025-12-11 09:08",2],["2025-12-11 09:09",11],["2025-12-11 09:10",3],["2025-12-11 09:11",11],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:19",6],["2025-12-11 09:23",1],["2025-12-11 09:28",12],["2025-12-11 09:30",4],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:36",14],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:41",2],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",48],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",11],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 09:59",12],["2025-12-11 10:00",11],["2025-12-11 10:02",5],["2025-12-11 10:03",1],["2025-12-11 10:07",1],["2025-12-11 10:08",42],["2025-12-11 10:09",4],["2025-12-11 10:11",5],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:15",3],["2025-12-11 10:17",6],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:27",1],["2025-12-11 10:29",3],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:35",1],["2025-12-11 10:38",2],["2025-12-11 10:39",86],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:50",34],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",16],["2025-12-11 10:55",5],["2025-12-11 10:57",11],["2025-12-11 10:58",11],["2025-12-11 10:59",15],["2025-12-11 11:00",6],["2025-12-11 11:01",3],["2025-12-11 11:03",33],["2025-12-11 11:04",5],["2025-12-11 11:05",2],["2025-12-11 11:06",3],["2025-12-11 11:07",6],["2025-12-11 11:08",6],["2025-12-11 11:09",3],["2025-12-11 11:10",3],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:17",14],["2025-12-11 11:18",7],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:23",4],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:31",5],["2025-12-11 11:35",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",9],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:51",11],["2025-12-11 11:53",25],["2025-12-11 11:54",2],["2025-12-11 11:56",7],["2025-12-11 11:57",2],["2025-12-11 11:58",6],["2025-12-11 11:59",1],["2025-12-11 12:03",6],["2025-12-11 12:05",5],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:14",4],["2025-12-11 12:15",2],["2025-12-11 12:16",7],["2025-12-11 12:17",1],["2025-12-11 12:24",1],["2025-12-11 12:25",47],["2025-12-11 12:26",3],["2025-12-11 12:27",3],["2025-12-11 12:30",2],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:42",5],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:52",1],["2025-12-11 12:54",4],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",39],["2025-12-11 12:58",7],["2025-12-11 12:59",6],["2025-12-11 13:00",3],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",33],["2025-12-11 13:15",1],["2025-12-11 13:16",4],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",7],["2025-12-11 13:22",18],["2025-12-11 13:23",5],["2025-12-11 13:24",13],["2025-12-11 13:30",128],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:16"],["09:19"],["09:23"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:29"],["10:31"],["10:32"],["10:35"],["10:38"],["10:39"],["10:42"],["10:43"],["10:45"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:31"],["11:35"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:03"],["12:05"],["12:08"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:37"],["12:38"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}