{"status":1,"pri":[["2025-12-11 09:00",31],["2025-12-11 09:01",30.65],["2025-12-11 09:02",30.65],["2025-12-11 09:03",30.7],["2025-12-11 09:04",30.7],["2025-12-11 09:05",30.7],["2025-12-11 09:06",30.65],["2025-12-11 09:07",30.65],["2025-12-11 09:08",30.7],["2025-12-11 09:09",30.6],["2025-12-11 09:10",30.55],["2025-12-11 09:11",30.55],["2025-12-11 09:12",30.6],["2025-12-11 09:13",30.55],["2025-12-11 09:14",30.55],["2025-12-11 09:16",30.6],["2025-12-11 09:17",30.6],["2025-12-11 09:18",30.6],["2025-12-11 09:19",30.6],["2025-12-11 09:25",30.6],["2025-12-11 09:27",30.55],["2025-12-11 09:28",30.55],["2025-12-11 09:29",30.45],["2025-12-11 09:31",30.45],["2025-12-11 09:32",30.4],["2025-12-11 09:33",30.4],["2025-12-11 09:35",30.5],["2025-12-11 09:36",30.5],["2025-12-11 09:37",30.5],["2025-12-11 09:40",30.45],["2025-12-11 09:42",30.45],["2025-12-11 09:43",30.4],["2025-12-11 09:46",30.45],["2025-12-11 09:49",30.4],["2025-12-11 09:51",30.45],["2025-12-11 09:52",30.45],["2025-12-11 09:53",30.45],["2025-12-11 09:54",30.45],["2025-12-11 09:55",30.45],["2025-12-11 09:58",30.4],["2025-12-11 10:00",30.45],["2025-12-11 10:02",30.45],["2025-12-11 10:03",30.45],["2025-12-11 10:05",30.45],["2025-12-11 10:07",30.45],["2025-12-11 10:09",30.45],["2025-12-11 10:10",30.45],["2025-12-11 10:11",30.4],["2025-12-11 10:12",30.4],["2025-12-11 10:15",30.5],["2025-12-11 10:17",30.45],["2025-12-11 10:23",30.45],["2025-12-11 10:25",30.4],["2025-12-11 10:26",30.4],["2025-12-11 10:31",30.4],["2025-12-11 10:32",30.4],["2025-12-11 10:34",30.4],["2025-12-11 10:37",30.35],["2025-12-11 10:38",30.4],["2025-12-11 10:40",30.4],["2025-12-11 10:42",30.35],["2025-12-11 10:43",30.4],["2025-12-11 10:44",30.35],["2025-12-11 10:45",30.35],["2025-12-11 10:46",30.3],["2025-12-11 10:47",30.3],["2025-12-11 10:48",30.3],["2025-12-11 10:49",30.25],["2025-12-11 10:50",30.3],["2025-12-11 10:54",30.25],["2025-12-11 10:55",30.3],["2025-12-11 10:57",30.35],["2025-12-11 11:00",30.35],["2025-12-11 11:02",30.3],["2025-12-11 11:06",30.25],["2025-12-11 11:09",30.25],["2025-12-11 11:10",30.25],["2025-12-11 11:11",30.3],["2025-12-11 11:12",30.3],["2025-12-11 11:14",30.2],["2025-12-11 11:15",30.25],["2025-12-11 11:16",30.25],["2025-12-11 11:22",30.25],["2025-12-11 11:23",30.2],["2025-12-11 11:25",30.2],["2025-12-11 11:27",30.25],["2025-12-11 11:33",30.25],["2025-12-11 11:37",30.2],["2025-12-11 11:44",30.25],["2025-12-11 11:49",30.3],["2025-12-11 11:54",30.3],["2025-12-11 11:59",30.3],["2025-12-11 12:02",30.3],["2025-12-11 12:03",30.3],["2025-12-11 12:12",30.35],["2025-12-11 12:20",30.4],["2025-12-11 12:21",30.3],["2025-12-11 12:26",30.3],["2025-12-11 12:39",30.35],["2025-12-11 12:42",30.3],["2025-12-11 12:47",30.3],["2025-12-11 12:49",30.35],["2025-12-11 12:50",30.4],["2025-12-11 12:51",30.35],["2025-12-11 12:52",30.35],["2025-12-11 12:55",30.35],["2025-12-11 12:57",30.35],["2025-12-11 12:59",30.35],["2025-12-11 13:01",30.3],["2025-12-11 13:03",30.35],["2025-12-11 13:05",30.35],["2025-12-11 13:06",30.35],["2025-12-11 13:07",30.35],["2025-12-11 13:08",30.35],["2025-12-11 13:12",30.35],["2025-12-11 13:13",30.35],["2025-12-11 13:15",30.35],["2025-12-11 13:20",30.35],["2025-12-11 13:22",30.35],["2025-12-11 13:23",30.35],["2025-12-11 13:24",30.4],["2025-12-11 13:30",30.4],["2025-12-11 14:30",30.4]],"qty":[["2025-12-11 09:00",66],["2025-12-11 09:01",43],["2025-12-11 09:02",8],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",7],["2025-12-11 09:07",4],["2025-12-11 09:08",1],["2025-12-11 09:09",37],["2025-12-11 09:10",115],["2025-12-11 09:11",6],["2025-12-11 09:12",1],["2025-12-11 09:13",10],["2025-12-11 09:14",2],["2025-12-11 09:16",13],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:19",3],["2025-12-11 09:25",1],["2025-12-11 09:27",3],["2025-12-11 09:28",21],["2025-12-11 09:29",39],["2025-12-11 09:31",3],["2025-12-11 09:32",72],["2025-12-11 09:33",21],["2025-12-11 09:35",10],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:40",6],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:46",5],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:58",3],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:07",2],["2025-12-11 10:09",1],["2025-12-11 10:10",140],["2025-12-11 10:11",1],["2025-12-11 10:12",21],["2025-12-11 10:15",5],["2025-12-11 10:17",1],["2025-12-11 10:23",48],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:31",2],["2025-12-11 10:32",17],["2025-12-11 10:34",1],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:40",2],["2025-12-11 10:42",65],["2025-12-11 10:43",1],["2025-12-11 10:44",182],["2025-12-11 10:45",1],["2025-12-11 10:46",65],["2025-12-11 10:47",11],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:54",5],["2025-12-11 10:55",3],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:02",2],["2025-12-11 11:06",163],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",3],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",9],["2025-12-11 11:22",2],["2025-12-11 11:23",85],["2025-12-11 11:25",10],["2025-12-11 11:27",1],["2025-12-11 11:33",5],["2025-12-11 11:37",3],["2025-12-11 11:44",1],["2025-12-11 11:49",1],["2025-12-11 11:54",2],["2025-12-11 11:59",6],["2025-12-11 12:02",2],["2025-12-11 12:03",5],["2025-12-11 12:12",9],["2025-12-11 12:20",12],["2025-12-11 12:21",8],["2025-12-11 12:26",1],["2025-12-11 12:39",8],["2025-12-11 12:42",8],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:50",11],["2025-12-11 12:51",4],["2025-12-11 12:52",5],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",13],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:12",8],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:20",3],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",43],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:43"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:00"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:23"],["10:25"],["10:26"],["10:31"],["10:32"],["10:34"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:54"],["10:55"],["10:57"],["11:00"],["11:02"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:22"],["11:23"],["11:25"],["11:27"],["11:33"],["11:37"],["11:44"],["11:49"],["11:54"],["11:59"],["12:02"],["12:03"],["12:12"],["12:20"],["12:21"],["12:26"],["12:39"],["12:42"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}