{"status":1,"pri":[["2025-12-11 09:00",68.3],["2025-12-11 09:02",68.5],["2025-12-11 09:03",68.9],["2025-12-11 09:07",68.8],["2025-12-11 09:09",68.6],["2025-12-11 09:10",68.7],["2025-12-11 09:14",68.4],["2025-12-11 09:15",68.3],["2025-12-11 09:16",68.2],["2025-12-11 09:19",68.1],["2025-12-11 09:20",68],["2025-12-11 09:32",68],["2025-12-11 09:37",68.1],["2025-12-11 09:38",68.5],["2025-12-11 09:47",68.5],["2025-12-11 09:59",68.2],["2025-12-11 10:05",68],["2025-12-11 10:08",67.9],["2025-12-11 10:12",68],["2025-12-11 10:13",68],["2025-12-11 10:14",68],["2025-12-11 10:25",68],["2025-12-11 10:32",67.8],["2025-12-11 10:35",67.8],["2025-12-11 10:47",68.2],["2025-12-11 10:55",68],["2025-12-11 11:05",68],["2025-12-11 11:06",68],["2025-12-11 11:10",67.8],["2025-12-11 11:19",67.7],["2025-12-11 11:22",67.7],["2025-12-11 11:33",67.7],["2025-12-11 11:41",67.6],["2025-12-11 11:52",67.7],["2025-12-11 11:53",67.7],["2025-12-11 11:59",68.1],["2025-12-11 12:08",68.1],["2025-12-11 12:27",68.2],["2025-12-11 12:28",68.4],["2025-12-11 12:31",68.4],["2025-12-11 12:53",68.2],["2025-12-11 13:00",68.2],["2025-12-11 13:03",68.2],["2025-12-11 13:04",68.2],["2025-12-11 13:05",68.2],["2025-12-11 13:07",68.2],["2025-12-11 13:09",68.1],["2025-12-11 13:17",68.1],["2025-12-11 13:18",68],["2025-12-11 13:21",68.3],["2025-12-11 13:23",68.3],["2025-12-11 13:24",68.3],["2025-12-11 13:30",68.3]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",7],["2025-12-11 09:03",1],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:10",12],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:16",1],["2025-12-11 09:19",6],["2025-12-11 09:20",1],["2025-12-11 09:32",1],["2025-12-11 09:37",1],["2025-12-11 09:38",6],["2025-12-11 09:47",1],["2025-12-11 09:59",3],["2025-12-11 10:05",1],["2025-12-11 10:08",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:25",1],["2025-12-11 10:32",8],["2025-12-11 10:35",1],["2025-12-11 10:47",1],["2025-12-11 10:55",1],["2025-12-11 11:05",5],["2025-12-11 11:06",1],["2025-12-11 11:10",5],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:33",15],["2025-12-11 11:41",1],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:59",1],["2025-12-11 12:08",2],["2025-12-11 12:27",1],["2025-12-11 12:28",6],["2025-12-11 12:31",2],["2025-12-11 12:53",1],["2025-12-11 13:00",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:07",4],["2025-12-11 13:09",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:21",6],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:09"],["09:10"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:32"],["09:37"],["09:38"],["09:47"],["09:59"],["10:05"],["10:08"],["10:12"],["10:13"],["10:14"],["10:25"],["10:32"],["10:35"],["10:47"],["10:55"],["11:05"],["11:06"],["11:10"],["11:19"],["11:22"],["11:33"],["11:41"],["11:52"],["11:53"],["11:59"],["12:08"],["12:27"],["12:28"],["12:31"],["12:53"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}