{"status":1,"pri":[["2025-12-11 09:02",14.18],["2025-12-11 09:03",14.18],["2025-12-11 09:04",14.18],["2025-12-11 09:05",14.17],["2025-12-11 09:06",14.17],["2025-12-11 09:07",14.16],["2025-12-11 09:08",14.16],["2025-12-11 09:09",14.14],["2025-12-11 09:10",14.13],["2025-12-11 09:11",14.12],["2025-12-11 09:12",14.11],["2025-12-11 09:13",14.11],["2025-12-11 09:14",14.1],["2025-12-11 09:15",14.11],["2025-12-11 09:16",14.11],["2025-12-11 09:17",14.1],["2025-12-11 09:18",14.1],["2025-12-11 09:19",14.1],["2025-12-11 09:20",14.1],["2025-12-11 09:21",14.1],["2025-12-11 09:22",14.1],["2025-12-11 09:23",14.1],["2025-12-11 09:24",14.1],["2025-12-11 09:25",14.11],["2025-12-11 09:26",14.11],["2025-12-11 09:27",14.11],["2025-12-11 09:28",14.13],["2025-12-11 09:29",14.13],["2025-12-11 09:30",14.13],["2025-12-11 09:31",14.13],["2025-12-11 09:32",14.14],["2025-12-11 09:33",14.14],["2025-12-11 09:34",14.15],["2025-12-11 09:35",14.17],["2025-12-11 09:36",14.17],["2025-12-11 09:37",14.17],["2025-12-11 09:38",14.17],["2025-12-11 09:39",14.17],["2025-12-11 09:40",14.16],["2025-12-11 09:41",14.17],["2025-12-11 09:42",14.18],["2025-12-11 09:43",14.18],["2025-12-11 09:44",14.17],["2025-12-11 09:45",14.17],["2025-12-11 09:46",14.16],["2025-12-11 09:47",14.16],["2025-12-11 09:48",14.16],["2025-12-11 09:49",14.16],["2025-12-11 09:50",14.15],["2025-12-11 09:51",14.15],["2025-12-11 09:52",14.13],["2025-12-11 09:53",14.13],["2025-12-11 09:54",14.13],["2025-12-11 09:55",14.13],["2025-12-11 09:56",14.13],["2025-12-11 09:57",14.13],["2025-12-11 09:58",14.14],["2025-12-11 09:59",14.14],["2025-12-11 10:00",14.14],["2025-12-11 10:01",14.15],["2025-12-11 10:02",14.16],["2025-12-11 10:03",14.16],["2025-12-11 10:04",14.15],["2025-12-11 10:05",14.16],["2025-12-11 10:06",14.16],["2025-12-11 10:07",14.15],["2025-12-11 10:08",14.14],["2025-12-11 10:09",14.14],["2025-12-11 10:10",14.14],["2025-12-11 10:11",14.15],["2025-12-11 10:12",14.15],["2025-12-11 10:13",14.17],["2025-12-11 10:14",14.17],["2025-12-11 10:15",14.17],["2025-12-11 10:16",14.18],["2025-12-11 10:17",14.16],["2025-12-11 10:18",14.17],["2025-12-11 10:19",14.16],["2025-12-11 10:20",14.16],["2025-12-11 10:21",14.17],["2025-12-11 10:22",14.18],["2025-12-11 10:23",14.19],["2025-12-11 10:24",14.19],["2025-12-11 10:25",14.19],["2025-12-11 10:26",14.2],["2025-12-11 10:27",14.2],["2025-12-11 10:28",14.2],["2025-12-11 10:29",14.18],["2025-12-11 10:30",14.16],["2025-12-11 10:31",14.15],["2025-12-11 10:32",14.14],["2025-12-11 10:33",14.13],["2025-12-11 10:34",14.14],["2025-12-11 10:35",14.14],["2025-12-11 10:36",14.14],["2025-12-11 10:37",14.13],["2025-12-11 10:38",14.13],["2025-12-11 10:39",14.12],["2025-12-11 10:40",14.13],["2025-12-11 10:41",14.13],["2025-12-11 10:42",14.14],["2025-12-11 10:43",14.16],["2025-12-11 10:44",14.16],["2025-12-11 10:45",14.17],["2025-12-11 10:46",14.16],["2025-12-11 10:47",14.16],["2025-12-11 10:48",14.14],["2025-12-11 10:49",14.12],["2025-12-11 10:50",14.12],["2025-12-11 10:51",14.12],["2025-12-11 10:52",14.12],["2025-12-11 10:53",14.12],["2025-12-11 10:54",14.12],["2025-12-11 10:55",14.12],["2025-12-11 10:56",14.12],["2025-12-11 10:57",14.14],["2025-12-11 10:58",14.14],["2025-12-11 10:59",14.14],["2025-12-11 11:00",14.13],["2025-12-11 11:01",14.13],["2025-12-11 11:02",14.12],["2025-12-11 11:03",14.1],["2025-12-11 11:04",14.1],["2025-12-11 11:05",14.08],["2025-12-11 11:06",14.08],["2025-12-11 11:07",14.08],["2025-12-11 11:08",14.07],["2025-12-11 11:09",14.06],["2025-12-11 11:10",14.05],["2025-12-11 11:11",14.05],["2025-12-11 11:12",14.06],["2025-12-11 11:13",14.06],["2025-12-11 11:14",14.06],["2025-12-11 11:15",14.06],["2025-12-11 11:16",14.05],["2025-12-11 11:17",14.06],["2025-12-11 11:18",14.05],["2025-12-11 11:19",14.04],["2025-12-11 11:20",14.04],["2025-12-11 11:21",14.05],["2025-12-11 11:22",14.04],["2025-12-11 11:23",14.05],["2025-12-11 11:24",14.08],["2025-12-11 11:25",14.1],["2025-12-11 11:26",14.09],["2025-12-11 11:27",14.1],["2025-12-11 11:28",14.1],["2025-12-11 11:29",14.1],["2025-12-11 11:30",14.1],["2025-12-11 11:31",14.07],["2025-12-11 11:32",14.07],["2025-12-11 11:33",14.06],["2025-12-11 11:34",14.06],["2025-12-11 11:35",14.06],["2025-12-11 11:36",14.07],["2025-12-11 11:37",14.07],["2025-12-11 11:38",14.08],["2025-12-11 11:39",14.08],["2025-12-11 11:40",14.09],["2025-12-11 11:41",14.09],["2025-12-11 11:42",14.1],["2025-12-11 11:43",14.1],["2025-12-11 11:44",14.11],["2025-12-11 11:45",14.11],["2025-12-11 11:46",14.1],["2025-12-11 11:47",14.1],["2025-12-11 11:48",14.09],["2025-12-11 11:49",14.1],["2025-12-11 11:50",14.1],["2025-12-11 11:51",14.11],["2025-12-11 11:52",14.11],["2025-12-11 11:53",14.11],["2025-12-11 11:54",14.11],["2025-12-11 11:55",14.12],["2025-12-11 11:56",14.12],["2025-12-11 11:57",14.11],["2025-12-11 11:58",14.12],["2025-12-11 11:59",14.12],["2025-12-11 12:00",14.12],["2025-12-11 12:01",14.12],["2025-12-11 12:02",14.12],["2025-12-11 12:03",14.12],["2025-12-11 12:04",14.11],["2025-12-11 12:05",14.11],["2025-12-11 12:06",14.11],["2025-12-11 12:07",14.11],["2025-12-11 12:08",14.11],["2025-12-11 12:09",14.11],["2025-12-11 12:10",14.11],["2025-12-11 12:11",14.12],["2025-12-11 12:12",14.12],["2025-12-11 12:13",14.12],["2025-12-11 12:14",14.12],["2025-12-11 12:15",14.12],["2025-12-11 12:16",14.12],["2025-12-11 12:17",14.12],["2025-12-11 12:18",14.11],["2025-12-11 12:19",14.1],["2025-12-11 12:20",14.11],["2025-12-11 12:21",14.11],["2025-12-11 12:22",14.11],["2025-12-11 12:23",14.11],["2025-12-11 12:24",14.11],["2025-12-11 12:25",14.11],["2025-12-11 12:26",14.1],["2025-12-11 12:27",14.1],["2025-12-11 12:28",14.1],["2025-12-11 12:29",14.1],["2025-12-11 12:30",14.1],["2025-12-11 12:31",14.1],["2025-12-11 12:32",14.1],["2025-12-11 12:33",14.1],["2025-12-11 12:34",14.09],["2025-12-11 12:35",14.09],["2025-12-11 12:36",14.09],["2025-12-11 12:37",14.09],["2025-12-11 12:38",14.09],["2025-12-11 12:39",14.09],["2025-12-11 12:40",14.09],["2025-12-11 12:41",14.09],["2025-12-11 12:42",14.09],["2025-12-11 12:43",14.09],["2025-12-11 12:44",14.08],["2025-12-11 12:45",14.08],["2025-12-11 12:46",14.08],["2025-12-11 12:47",14.07],["2025-12-11 12:48",14.07],["2025-12-11 12:49",14.07],["2025-12-11 12:50",14.07],["2025-12-11 12:51",14.06],["2025-12-11 12:52",14.06],["2025-12-11 12:53",14.06],["2025-12-11 12:54",14.05],["2025-12-11 12:55",14.05],["2025-12-11 12:56",14.05],["2025-12-11 12:57",14.05],["2025-12-11 12:58",14.04],["2025-12-11 12:59",14.03],["2025-12-11 13:00",14.03],["2025-12-11 13:01",14.03],["2025-12-11 13:02",14.03],["2025-12-11 13:03",14.03],["2025-12-11 13:04",14.03],["2025-12-11 13:05",14.03],["2025-12-11 13:06",14.02],["2025-12-11 13:07",14.02],["2025-12-11 13:08",14.02],["2025-12-11 13:09",14.01],["2025-12-11 13:10",14.01],["2025-12-11 13:11",14.01],["2025-12-11 13:12",14.01],["2025-12-11 13:13",14.01],["2025-12-11 13:14",14.02],["2025-12-11 13:15",14.01],["2025-12-11 13:16",14.02],["2025-12-11 13:17",14.02],["2025-12-11 13:18",14.03],["2025-12-11 13:19",14.03],["2025-12-11 13:20",14.03],["2025-12-11 13:21",14.03],["2025-12-11 13:22",14.04],["2025-12-11 13:23",14.05],["2025-12-11 13:24",14.05],["2025-12-11 13:30",14.04],["2025-12-11 14:30",14.04]],"qty":[["2025-12-11 09:02",1505],["2025-12-11 09:03",280],["2025-12-11 09:04",390],["2025-12-11 09:05",1414],["2025-12-11 09:06",672],["2025-12-11 09:07",44],["2025-12-11 09:08",128],["2025-12-11 09:09",471],["2025-12-11 09:10",256],["2025-12-11 09:11",121],["2025-12-11 09:12",66],["2025-12-11 09:13",106],["2025-12-11 09:14",215],["2025-12-11 09:15",17],["2025-12-11 09:16",479],["2025-12-11 09:17",186],["2025-12-11 09:18",518],["2025-12-11 09:19",23],["2025-12-11 09:20",20],["2025-12-11 09:21",63],["2025-12-11 09:22",23],["2025-12-11 09:23",22],["2025-12-11 09:24",179],["2025-12-11 09:25",108],["2025-12-11 09:26",273],["2025-12-11 09:27",48],["2025-12-11 09:28",2395],["2025-12-11 09:29",25],["2025-12-11 09:30",27],["2025-12-11 09:31",216],["2025-12-11 09:32",112],["2025-12-11 09:33",268],["2025-12-11 09:34",770],["2025-12-11 09:35",968],["2025-12-11 09:36",219],["2025-12-11 09:37",241],["2025-12-11 09:38",58],["2025-12-11 09:39",188],["2025-12-11 09:40",45],["2025-12-11 09:41",286],["2025-12-11 09:42",2580],["2025-12-11 09:43",867],["2025-12-11 09:44",777],["2025-12-11 09:45",231],["2025-12-11 09:46",634],["2025-12-11 09:47",493],["2025-12-11 09:48",196],["2025-12-11 09:49",20],["2025-12-11 09:50",87],["2025-12-11 09:51",621],["2025-12-11 09:52",169],["2025-12-11 09:53",181],["2025-12-11 09:54",255],["2025-12-11 09:55",485],["2025-12-11 09:56",139],["2025-12-11 09:57",48],["2025-12-11 09:58",243],["2025-12-11 09:59",158],["2025-12-11 10:00",51],["2025-12-11 10:01",2336],["2025-12-11 10:02",146],["2025-12-11 10:03",15],["2025-12-11 10:04",147],["2025-12-11 10:05",93],["2025-12-11 10:06",38],["2025-12-11 10:07",420],["2025-12-11 10:08",51],["2025-12-11 10:09",74],["2025-12-11 10:10",310],["2025-12-11 10:11",97],["2025-12-11 10:12",82],["2025-12-11 10:13",1604],["2025-12-11 10:14",161],["2025-12-11 10:15",2201],["2025-12-11 10:16",371],["2025-12-11 10:17",5],["2025-12-11 10:18",51],["2025-12-11 10:19",323],["2025-12-11 10:20",48],["2025-12-11 10:21",135],["2025-12-11 10:22",2368],["2025-12-11 10:23",582],["2025-12-11 10:24",639],["2025-12-11 10:25",480],["2025-12-11 10:26",2114],["2025-12-11 10:27",253],["2025-12-11 10:28",319],["2025-12-11 10:29",1162],["2025-12-11 10:30",2],["2025-12-11 10:31",151],["2025-12-11 10:32",129],["2025-12-11 10:33",101],["2025-12-11 10:34",144],["2025-12-11 10:35",39],["2025-12-11 10:36",149],["2025-12-11 10:37",154],["2025-12-11 10:38",19],["2025-12-11 10:39",120],["2025-12-11 10:40",192],["2025-12-11 10:41",23],["2025-12-11 10:42",140],["2025-12-11 10:43",204],["2025-12-11 10:44",202],["2025-12-11 10:45",63],["2025-12-11 10:46",176],["2025-12-11 10:47",53],["2025-12-11 10:48",498],["2025-12-11 10:49",12],["2025-12-11 10:50",402],["2025-12-11 10:51",297],["2025-12-11 10:52",88],["2025-12-11 10:53",168],["2025-12-11 10:54",62],["2025-12-11 10:55",160],["2025-12-11 10:56",58],["2025-12-11 10:57",121],["2025-12-11 10:58",70],["2025-12-11 10:59",413],["2025-12-11 11:00",25],["2025-12-11 11:01",303],["2025-12-11 11:02",657],["2025-12-11 11:03",272],["2025-12-11 11:04",138],["2025-12-11 11:05",401],["2025-12-11 11:06",158],["2025-12-11 11:07",382],["2025-12-11 11:08",234],["2025-12-11 11:09",342],["2025-12-11 11:10",252],["2025-12-11 11:11",138],["2025-12-11 11:12",122],["2025-12-11 11:13",87],["2025-12-11 11:14",29],["2025-12-11 11:15",101],["2025-12-11 11:16",146],["2025-12-11 11:17",277],["2025-12-11 11:18",56],["2025-12-11 11:19",170],["2025-12-11 11:20",173],["2025-12-11 11:21",101],["2025-12-11 11:22",146],["2025-12-11 11:23",318],["2025-12-11 11:24",76],["2025-12-11 11:25",123],["2025-12-11 11:26",88],["2025-12-11 11:27",159],["2025-12-11 11:28",41],["2025-12-11 11:29",27],["2025-12-11 11:30",432],["2025-12-11 11:31",338],["2025-12-11 11:32",62],["2025-12-11 11:33",64],["2025-12-11 11:34",17],["2025-12-11 11:35",14],["2025-12-11 11:36",63],["2025-12-11 11:37",74],["2025-12-11 11:38",120],["2025-12-11 11:39",115],["2025-12-11 11:40",16],["2025-12-11 11:41",226],["2025-12-11 11:42",97],["2025-12-11 11:43",141],["2025-12-11 11:44",328],["2025-12-11 11:45",209],["2025-12-11 11:46",131],["2025-12-11 11:47",44],["2025-12-11 11:48",20],["2025-12-11 11:49",10],["2025-12-11 11:50",442],["2025-12-11 11:51",65],["2025-12-11 11:52",48],["2025-12-11 11:53",46],["2025-12-11 11:54",412],["2025-12-11 11:55",447],["2025-12-11 11:56",94],["2025-12-11 11:57",45],["2025-12-11 11:58",90],["2025-12-11 11:59",32],["2025-12-11 12:00",29],["2025-12-11 12:01",22],["2025-12-11 12:02",452],["2025-12-11 12:03",158],["2025-12-11 12:04",26],["2025-12-11 12:05",42],["2025-12-11 12:06",60],["2025-12-11 12:07",116],["2025-12-11 12:08",164],["2025-12-11 12:09",15],["2025-12-11 12:10",211],["2025-12-11 12:11",95],["2025-12-11 12:12",63],["2025-12-11 12:13",68],["2025-12-11 12:14",110],["2025-12-11 12:15",19],["2025-12-11 12:16",8],["2025-12-11 12:17",243],["2025-12-11 12:18",117],["2025-12-11 12:19",72],["2025-12-11 12:20",18],["2025-12-11 12:21",33],["2025-12-11 12:22",63],["2025-12-11 12:23",38],["2025-12-11 12:24",78],["2025-12-11 12:25",33],["2025-12-11 12:26",8],["2025-12-11 12:27",69],["2025-12-11 12:28",76],["2025-12-11 12:29",35],["2025-12-11 12:30",62],["2025-12-11 12:31",32],["2025-12-11 12:32",31],["2025-12-11 12:33",651],["2025-12-11 12:34",28],["2025-12-11 12:35",43],["2025-12-11 12:36",34],["2025-12-11 12:37",54],["2025-12-11 12:38",64],["2025-12-11 12:39",142],["2025-12-11 12:40",72],["2025-12-11 12:41",22],["2025-12-11 12:42",252],["2025-12-11 12:43",116],["2025-12-11 12:44",64],["2025-12-11 12:45",5],["2025-12-11 12:46",17],["2025-12-11 12:47",740],["2025-12-11 12:48",94],["2025-12-11 12:49",144],["2025-12-11 12:50",45],["2025-12-11 12:51",72],["2025-12-11 12:52",6],["2025-12-11 12:53",20],["2025-12-11 12:54",641],["2025-12-11 12:55",51],["2025-12-11 12:56",19],["2025-12-11 12:57",231],["2025-12-11 12:58",311],["2025-12-11 12:59",263],["2025-12-11 13:00",265],["2025-12-11 13:01",58],["2025-12-11 13:02",255],["2025-12-11 13:03",79],["2025-12-11 13:04",159],["2025-12-11 13:05",1175],["2025-12-11 13:06",68],["2025-12-11 13:07",384],["2025-12-11 13:08",342],["2025-12-11 13:09",112],["2025-12-11 13:10",492],["2025-12-11 13:11",53],["2025-12-11 13:12",66],["2025-12-11 13:13",348],["2025-12-11 13:14",3892],["2025-12-11 13:15",256],["2025-12-11 13:16",63],["2025-12-11 13:17",214],["2025-12-11 13:18",135],["2025-12-11 13:19",170],["2025-12-11 13:20",76],["2025-12-11 13:21",39],["2025-12-11 13:22",1306],["2025-12-11 13:23",49],["2025-12-11 13:24",114],["2025-12-11 13:30",930],["2025-12-11 14:30",84]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}