{"status":1,"pri":[["2025-12-11 09:08",72.2],["2025-12-11 09:10",72.2],["2025-12-11 09:20",72.3],["2025-12-11 09:23",72.3],["2025-12-11 09:31",72.3],["2025-12-11 09:41",72.3],["2025-12-11 09:42",72.2],["2025-12-11 09:53",72.2],["2025-12-11 10:03",72.2],["2025-12-11 10:04",72.1],["2025-12-11 10:12",72.1],["2025-12-11 10:13",72.1],["2025-12-11 10:15",72.2],["2025-12-11 10:17",72.1],["2025-12-11 10:19",72],["2025-12-11 10:22",71.9],["2025-12-11 10:24",71.9],["2025-12-11 10:42",71.9],["2025-12-11 10:43",71.9],["2025-12-11 10:46",72],["2025-12-11 10:47",71.9],["2025-12-11 10:48",72],["2025-12-11 10:50",72],["2025-12-11 10:51",72],["2025-12-11 10:56",72],["2025-12-11 11:03",71.9],["2025-12-11 11:06",71.9],["2025-12-11 11:14",71.8],["2025-12-11 11:52",71.9],["2025-12-11 11:53",72],["2025-12-11 11:54",71.9],["2025-12-11 12:11",71.9],["2025-12-11 12:16",72.2],["2025-12-11 12:17",72.5],["2025-12-11 12:30",72.4],["2025-12-11 12:50",72.4],["2025-12-11 12:56",72.4],["2025-12-11 13:04",72],["2025-12-11 13:13",72.2],["2025-12-11 13:21",72.2],["2025-12-11 13:22",72.1],["2025-12-11 13:30",72.4]],"qty":[["2025-12-11 09:08",2],["2025-12-11 09:10",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:31",2],["2025-12-11 09:41",3],["2025-12-11 09:42",6],["2025-12-11 09:53",2],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:12",3],["2025-12-11 10:13",3],["2025-12-11 10:15",1],["2025-12-11 10:17",22],["2025-12-11 10:19",3],["2025-12-11 10:22",3],["2025-12-11 10:24",2],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",5],["2025-12-11 10:50",1],["2025-12-11 10:51",3],["2025-12-11 10:56",1],["2025-12-11 11:03",5],["2025-12-11 11:06",1],["2025-12-11 11:14",15],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 12:11",1],["2025-12-11 12:16",2],["2025-12-11 12:17",4],["2025-12-11 12:30",1],["2025-12-11 12:50",1],["2025-12-11 12:56",3],["2025-12-11 13:04",1],["2025-12-11 13:13",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:08"],["09:10"],["09:20"],["09:23"],["09:31"],["09:41"],["09:42"],["09:53"],["10:03"],["10:04"],["10:12"],["10:13"],["10:15"],["10:17"],["10:19"],["10:22"],["10:24"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:56"],["11:03"],["11:06"],["11:14"],["11:52"],["11:53"],["11:54"],["12:11"],["12:16"],["12:17"],["12:30"],["12:50"],["12:56"],["13:04"],["13:13"],["13:21"],["13:22"],["13:30"]]}