{"status":1,"pri":[["2025-12-11 09:00",69.9],["2025-12-11 09:01",69.8],["2025-12-11 09:02",69.2],["2025-12-11 09:03",69.3],["2025-12-11 09:04",69.2],["2025-12-11 09:05",69.1],["2025-12-11 09:06",68.8],["2025-12-11 09:07",68.6],["2025-12-11 09:08",68.6],["2025-12-11 09:09",68.5],["2025-12-11 09:10",68.5],["2025-12-11 09:11",68.1],["2025-12-11 09:12",68.2],["2025-12-11 09:13",68.4],["2025-12-11 09:14",68.2],["2025-12-11 09:15",68.3],["2025-12-11 09:16",68.3],["2025-12-11 09:17",68],["2025-12-11 09:18",67.9],["2025-12-11 09:19",67.7],["2025-12-11 09:20",67.9],["2025-12-11 09:21",67.9],["2025-12-11 09:22",67.9],["2025-12-11 09:23",68],["2025-12-11 09:24",68.1],["2025-12-11 09:25",68.2],["2025-12-11 09:26",68.3],["2025-12-11 09:27",68.4],["2025-12-11 09:28",68.7],["2025-12-11 09:29",68.9],["2025-12-11 09:30",68.8],["2025-12-11 09:31",69],["2025-12-11 09:32",69.1],["2025-12-11 09:33",69.1],["2025-12-11 09:34",69.5],["2025-12-11 09:35",69.6],["2025-12-11 09:36",70.1],["2025-12-11 09:37",70],["2025-12-11 09:38",69.8],["2025-12-11 09:39",69.9],["2025-12-11 09:40",70.4],["2025-12-11 09:41",70.4],["2025-12-11 09:42",70.1],["2025-12-11 09:43",69.9],["2025-12-11 09:44",69.6],["2025-12-11 09:45",69.7],["2025-12-11 09:46",69.8],["2025-12-11 09:47",69.8],["2025-12-11 09:48",69.6],["2025-12-11 09:49",69.5],["2025-12-11 09:50",69.3],["2025-12-11 09:51",69.2],["2025-12-11 09:52",69.3],["2025-12-11 09:53",69.5],["2025-12-11 09:54",69.3],["2025-12-11 09:55",69.3],["2025-12-11 09:56",69.3],["2025-12-11 09:57",69.3],["2025-12-11 09:58",69.3],["2025-12-11 09:59",69.1],["2025-12-11 10:00",68.9],["2025-12-11 10:01",68.8],["2025-12-11 10:02",68.9],["2025-12-11 10:03",68.9],["2025-12-11 10:04",68.7],["2025-12-11 10:05",68.8],["2025-12-11 10:06",68.8],["2025-12-11 10:07",68.7],["2025-12-11 10:08",68.6],["2025-12-11 10:09",68.7],["2025-12-11 10:10",68.9],["2025-12-11 10:11",68.9],["2025-12-11 10:12",69],["2025-12-11 10:13",69.1],["2025-12-11 10:14",69.1],["2025-12-11 10:15",69],["2025-12-11 10:16",69],["2025-12-11 10:17",69],["2025-12-11 10:18",68.9],["2025-12-11 10:19",68.7],["2025-12-11 10:20",68.7],["2025-12-11 10:21",68.8],["2025-12-11 10:22",68.9],["2025-12-11 10:23",68.9],["2025-12-11 10:24",68.9],["2025-12-11 10:25",69],["2025-12-11 10:26",69],["2025-12-11 10:27",69],["2025-12-11 10:28",69],["2025-12-11 10:29",68.9],["2025-12-11 10:30",68.7],["2025-12-11 10:31",68.8],["2025-12-11 10:32",68.7],["2025-12-11 10:33",68.6],["2025-12-11 10:34",68.7],["2025-12-11 10:35",68.7],["2025-12-11 10:36",68.7],["2025-12-11 10:37",68.7],["2025-12-11 10:38",68.7],["2025-12-11 10:39",68.7],["2025-12-11 10:40",68.7],["2025-12-11 10:41",68.7],["2025-12-11 10:42",68.7],["2025-12-11 10:43",68.9],["2025-12-11 10:44",68.9],["2025-12-11 10:45",68.9],["2025-12-11 10:46",68.9],["2025-12-11 10:47",68.9],["2025-12-11 10:48",68.8],["2025-12-11 10:49",68.7],["2025-12-11 10:50",68.8],["2025-12-11 10:51",69.2],["2025-12-11 10:52",69.2],["2025-12-11 10:53",69.3],["2025-12-11 10:54",69.2],["2025-12-11 10:55",69.2],["2025-12-11 10:56",69.1],["2025-12-11 10:57",69.3],["2025-12-11 10:58",69.3],["2025-12-11 10:59",69.2],["2025-12-11 11:00",69.5],["2025-12-11 11:01",69.7],["2025-12-11 11:02",69.3],["2025-12-11 11:03",69.1],["2025-12-11 11:04",69.2],["2025-12-11 11:05",69.2],["2025-12-11 11:06",69.2],["2025-12-11 11:07",69.2],["2025-12-11 11:08",69.1],["2025-12-11 11:09",68.9],["2025-12-11 11:10",68.9],["2025-12-11 11:11",68.9],["2025-12-11 11:12",68.9],["2025-12-11 11:13",68.9],["2025-12-11 11:14",68.9],["2025-12-11 11:15",68.9],["2025-12-11 11:16",68.8],["2025-12-11 11:17",68.8],["2025-12-11 11:18",68.8],["2025-12-11 11:19",68.7],["2025-12-11 11:20",68.7],["2025-12-11 11:21",68.7],["2025-12-11 11:22",68.7],["2025-12-11 11:23",68.8],["2025-12-11 11:24",68.9],["2025-12-11 11:25",69],["2025-12-11 11:26",69],["2025-12-11 11:27",68.9],["2025-12-11 11:28",68.9],["2025-12-11 11:29",69],["2025-12-11 11:30",68.9],["2025-12-11 11:31",68.8],["2025-12-11 11:32",68.8],["2025-12-11 11:33",68.8],["2025-12-11 11:34",68.8],["2025-12-11 11:35",68.9],["2025-12-11 11:36",69],["2025-12-11 11:37",69],["2025-12-11 11:38",69],["2025-12-11 11:39",69],["2025-12-11 11:40",68.9],["2025-12-11 11:41",68.9],["2025-12-11 11:42",69],["2025-12-11 11:43",69],["2025-12-11 11:44",69],["2025-12-11 11:45",68.9],["2025-12-11 11:46",68.8],["2025-12-11 11:47",68.8],["2025-12-11 11:48",68.9],["2025-12-11 11:49",68.9],["2025-12-11 11:50",68.9],["2025-12-11 11:51",68.9],["2025-12-11 11:52",68.9],["2025-12-11 11:53",68.9],["2025-12-11 11:54",68.9],["2025-12-11 11:55",69],["2025-12-11 11:56",69],["2025-12-11 11:57",69.1],["2025-12-11 11:58",69.1],["2025-12-11 11:59",69.1],["2025-12-11 12:00",69],["2025-12-11 12:01",69],["2025-12-11 12:02",69.1],["2025-12-11 12:03",69.1],["2025-12-11 12:04",69],["2025-12-11 12:05",69],["2025-12-11 12:06",69],["2025-12-11 12:07",69],["2025-12-11 12:08",69],["2025-12-11 12:09",69],["2025-12-11 12:10",69.5],["2025-12-11 12:11",69.7],["2025-12-11 12:12",69.8],["2025-12-11 12:13",69.7],["2025-12-11 12:14",69.5],["2025-12-11 12:15",69.6],["2025-12-11 12:16",69.8],["2025-12-11 12:17",69.8],["2025-12-11 12:18",69.8],["2025-12-11 12:19",69.8],["2025-12-11 12:20",70],["2025-12-11 12:21",70.1],["2025-12-11 12:22",69.8],["2025-12-11 12:23",69.7],["2025-12-11 12:24",69.5],["2025-12-11 12:25",69.5],["2025-12-11 12:26",69.5],["2025-12-11 12:27",69.5],["2025-12-11 12:28",69.5],["2025-12-11 12:29",69.5],["2025-12-11 12:30",69.6],["2025-12-11 12:31",69.6],["2025-12-11 12:32",69.6],["2025-12-11 12:33",69.6],["2025-12-11 12:34",69.7],["2025-12-11 12:35",69.6],["2025-12-11 12:36",69.5],["2025-12-11 12:37",69.5],["2025-12-11 12:38",69.5],["2025-12-11 12:39",69.4],["2025-12-11 12:40",69.4],["2025-12-11 12:41",69.4],["2025-12-11 12:42",69.4],["2025-12-11 12:43",69.4],["2025-12-11 12:44",69.4],["2025-12-11 12:45",69.4],["2025-12-11 12:46",69.4],["2025-12-11 12:47",69.3],["2025-12-11 12:48",69.3],["2025-12-11 12:49",69],["2025-12-11 12:50",69],["2025-12-11 12:51",69.2],["2025-12-11 12:52",69.3],["2025-12-11 12:53",69.2],["2025-12-11 12:54",69.1],["2025-12-11 12:55",69],["2025-12-11 12:56",69.1],["2025-12-11 12:57",69.1],["2025-12-11 12:58",69.1],["2025-12-11 12:59",69],["2025-12-11 13:00",69.1],["2025-12-11 13:01",69.2],["2025-12-11 13:02",69],["2025-12-11 13:03",69],["2025-12-11 13:04",68.9],["2025-12-11 13:05",68.9],["2025-12-11 13:06",68.9],["2025-12-11 13:07",68.9],["2025-12-11 13:08",68.8],["2025-12-11 13:09",68.8],["2025-12-11 13:10",68.8],["2025-12-11 13:11",68.7],["2025-12-11 13:12",68.7],["2025-12-11 13:13",68.7],["2025-12-11 13:14",68.7],["2025-12-11 13:15",68.7],["2025-12-11 13:16",68.7],["2025-12-11 13:17",68.7],["2025-12-11 13:18",68.9],["2025-12-11 13:19",68.9],["2025-12-11 13:20",68.9],["2025-12-11 13:21",68.8],["2025-12-11 13:22",68.7],["2025-12-11 13:23",68.7],["2025-12-11 13:24",68.7],["2025-12-11 13:30",68.4],["2025-12-11 14:30",68.4]],"qty":[["2025-12-11 09:00",31147],["2025-12-11 09:01",4678],["2025-12-11 09:02",5262],["2025-12-11 09:03",2075],["2025-12-11 09:04",1887],["2025-12-11 09:05",4503],["2025-12-11 09:06",4912],["2025-12-11 09:07",7266],["2025-12-11 09:08",1485],["2025-12-11 09:09",2086],["2025-12-11 09:10",7086],["2025-12-11 09:11",5142],["2025-12-11 09:12",5581],["2025-12-11 09:13",5297],["2025-12-11 09:14",1263],["2025-12-11 09:15",1463],["2025-12-11 09:16",5140],["2025-12-11 09:17",3291],["2025-12-11 09:18",1467],["2025-12-11 09:19",5037],["2025-12-11 09:20",1728],["2025-12-11 09:21",1814],["2025-12-11 09:22",804],["2025-12-11 09:23",481],["2025-12-11 09:24",7033],["2025-12-11 09:25",3068],["2025-12-11 09:26",3186],["2025-12-11 09:27",1245],["2025-12-11 09:28",10298],["2025-12-11 09:29",5390],["2025-12-11 09:30",4073],["2025-12-11 09:31",5768],["2025-12-11 09:32",9382],["2025-12-11 09:33",7745],["2025-12-11 09:34",17392],["2025-12-11 09:35",8599],["2025-12-11 09:36",53458],["2025-12-11 09:37",8014],["2025-12-11 09:38",8683],["2025-12-11 09:39",3892],["2025-12-11 09:40",24698],["2025-12-11 09:41",10332],["2025-12-11 09:42",7018],["2025-12-11 09:43",7137],["2025-12-11 09:44",8019],["2025-12-11 09:45",2635],["2025-12-11 09:46",1098],["2025-12-11 09:47",4955],["2025-12-11 09:48",8693],["2025-12-11 09:49",3558],["2025-12-11 09:50",7084],["2025-12-11 09:51",2457],["2025-12-11 09:52",3073],["2025-12-11 09:53",2460],["2025-12-11 09:54",774],["2025-12-11 09:55",355],["2025-12-11 09:56",3850],["2025-12-11 09:57",2585],["2025-12-11 09:58",429],["2025-12-11 09:59",3784],["2025-12-11 10:00",2067],["2025-12-11 10:01",975],["2025-12-11 10:02",3066],["2025-12-11 10:03",2578],["2025-12-11 10:04",388],["2025-12-11 10:05",537],["2025-12-11 10:06",1095],["2025-12-11 10:07",1901],["2025-12-11 10:08",496],["2025-12-11 10:09",3085],["2025-12-11 10:10",1505],["2025-12-11 10:11",959],["2025-12-11 10:12",462],["2025-12-11 10:13",1974],["2025-12-11 10:14",568],["2025-12-11 10:15",285],["2025-12-11 10:16",63],["2025-12-11 10:17",221],["2025-12-11 10:18",753],["2025-12-11 10:19",520],["2025-12-11 10:20",1044],["2025-12-11 10:21",261],["2025-12-11 10:22",368],["2025-12-11 10:23",72],["2025-12-11 10:24",145],["2025-12-11 10:25",533],["2025-12-11 10:26",322],["2025-12-11 10:27",247],["2025-12-11 10:28",316],["2025-12-11 10:29",951],["2025-12-11 10:30",114],["2025-12-11 10:31",149],["2025-12-11 10:32",781],["2025-12-11 10:33",3059],["2025-12-11 10:34",1105],["2025-12-11 10:35",256],["2025-12-11 10:36",284],["2025-12-11 10:37",244],["2025-12-11 10:38",63],["2025-12-11 10:39",74],["2025-12-11 10:40",79],["2025-12-11 10:41",47],["2025-12-11 10:42",75],["2025-12-11 10:43",322],["2025-12-11 10:44",105],["2025-12-11 10:45",99],["2025-12-11 10:46",132],["2025-12-11 10:47",103],["2025-12-11 10:48",678],["2025-12-11 10:49",405],["2025-12-11 10:50",784],["2025-12-11 10:51",1879],["2025-12-11 10:52",592],["2025-12-11 10:53",1603],["2025-12-11 10:54",641],["2025-12-11 10:55",741],["2025-12-11 10:56",217],["2025-12-11 10:57",1300],["2025-12-11 10:58",232],["2025-12-11 10:59",366],["2025-12-11 11:00",2206],["2025-12-11 11:01",9712],["2025-12-11 11:02",493],["2025-12-11 11:03",265],["2025-12-11 11:04",1263],["2025-12-11 11:05",1410],["2025-12-11 11:06",1169],["2025-12-11 11:07",631],["2025-12-11 11:08",1220],["2025-12-11 11:09",2036],["2025-12-11 11:10",333],["2025-12-11 11:11",548],["2025-12-11 11:12",302],["2025-12-11 11:13",172],["2025-12-11 11:14",108],["2025-12-11 11:15",296],["2025-12-11 11:16",330],["2025-12-11 11:17",1695],["2025-12-11 11:18",1171],["2025-12-11 11:19",169],["2025-12-11 11:20",379],["2025-12-11 11:21",84],["2025-12-11 11:22",114],["2025-12-11 11:23",133],["2025-12-11 11:24",473],["2025-12-11 11:25",951],["2025-12-11 11:26",150],["2025-12-11 11:27",78],["2025-12-11 11:28",189],["2025-12-11 11:29",96],["2025-12-11 11:30",903],["2025-12-11 11:31",38],["2025-12-11 11:32",87],["2025-12-11 11:33",272],["2025-12-11 11:34",42],["2025-12-11 11:35",300],["2025-12-11 11:36",295],["2025-12-11 11:37",44],["2025-12-11 11:38",139],["2025-12-11 11:39",141],["2025-12-11 11:40",94],["2025-12-11 11:41",76],["2025-12-11 11:42",2165],["2025-12-11 11:43",131],["2025-12-11 11:44",96],["2025-12-11 11:45",605],["2025-12-11 11:46",147],["2025-12-11 11:47",68],["2025-12-11 11:48",783],["2025-12-11 11:49",79],["2025-12-11 11:50",92],["2025-12-11 11:51",40],["2025-12-11 11:52",109],["2025-12-11 11:53",325],["2025-12-11 11:54",124],["2025-12-11 11:55",1442],["2025-12-11 11:56",1061],["2025-12-11 11:57",2738],["2025-12-11 11:58",123],["2025-12-11 11:59",1169],["2025-12-11 12:00",140],["2025-12-11 12:01",85],["2025-12-11 12:02",521],["2025-12-11 12:03",922],["2025-12-11 12:04",41],["2025-12-11 12:05",42],["2025-12-11 12:06",70],["2025-12-11 12:07",63],["2025-12-11 12:08",166],["2025-12-11 12:09",112],["2025-12-11 12:10",13349],["2025-12-11 12:11",9417],["2025-12-11 12:12",3611],["2025-12-11 12:13",3173],["2025-12-11 12:14",1264],["2025-12-11 12:15",2353],["2025-12-11 12:16",3780],["2025-12-11 12:17",2093],["2025-12-11 12:18",852],["2025-12-11 12:19",1263],["2025-12-11 12:20",8743],["2025-12-11 12:21",29768],["2025-12-11 12:22",788],["2025-12-11 12:23",3807],["2025-12-11 12:24",594],["2025-12-11 12:25",228],["2025-12-11 12:26",2066],["2025-12-11 12:27",646],["2025-12-11 12:28",499],["2025-12-11 12:29",139],["2025-12-11 12:30",828],["2025-12-11 12:31",372],["2025-12-11 12:32",875],["2025-12-11 12:33",1796],["2025-12-11 12:34",430],["2025-12-11 12:35",554],["2025-12-11 12:36",419],["2025-12-11 12:37",193],["2025-12-11 12:38",791],["2025-12-11 12:39",924],["2025-12-11 12:40",219],["2025-12-11 12:41",311],["2025-12-11 12:42",730],["2025-12-11 12:43",781],["2025-12-11 12:44",433],["2025-12-11 12:45",164],["2025-12-11 12:46",511],["2025-12-11 12:47",97],["2025-12-11 12:48",7935],["2025-12-11 12:49",1756],["2025-12-11 12:50",416],["2025-12-11 12:51",2071],["2025-12-11 12:52",380],["2025-12-11 12:53",352],["2025-12-11 12:54",485],["2025-12-11 12:55",1586],["2025-12-11 12:56",1790],["2025-12-11 12:57",269],["2025-12-11 12:58",279],["2025-12-11 12:59",137],["2025-12-11 13:00",3412],["2025-12-11 13:01",1171],["2025-12-11 13:02",1149],["2025-12-11 13:03",1099],["2025-12-11 13:04",2257],["2025-12-11 13:05",1808],["2025-12-11 13:06",300],["2025-12-11 13:07",1593],["2025-12-11 13:08",891],["2025-12-11 13:09",557],["2025-12-11 13:10",3642],["2025-12-11 13:11",1932],["2025-12-11 13:12",1300],["2025-12-11 13:13",707],["2025-12-11 13:14",1445],["2025-12-11 13:15",5485],["2025-12-11 13:16",8244],["2025-12-11 13:17",577],["2025-12-11 13:18",1388],["2025-12-11 13:19",348],["2025-12-11 13:20",1417],["2025-12-11 13:21",3025],["2025-12-11 13:22",1169],["2025-12-11 13:23",3642],["2025-12-11 13:24",2983],["2025-12-11 13:30",10655],["2025-12-11 14:30",608]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}