{"status":1,"pri":[["2025-12-11 09:00",28531.8],["2025-12-11 09:01",28526.9],["2025-12-11 09:02",28518.9],["2025-12-11 09:03",28485.3],["2025-12-11 09:04",28518.5],["2025-12-11 09:05",28504],["2025-12-11 09:06",28498],["2025-12-11 09:07",28462.1],["2025-12-11 09:08",28459.6],["2025-12-11 09:09",28460.4],["2025-12-11 09:10",28462],["2025-12-11 09:11",28459.3],["2025-12-11 09:12",28460.2],["2025-12-11 09:13",28463.2],["2025-12-11 09:14",28458.8],["2025-12-11 09:15",28461.3],["2025-12-11 09:16",28459],["2025-12-11 09:17",28451.6],["2025-12-11 09:18",28453],["2025-12-11 09:19",28448.4],["2025-12-11 09:20",28451.3],["2025-12-11 09:21",28453.3],["2025-12-11 09:22",28493.9],["2025-12-11 09:23",28454.5],["2025-12-11 09:24",28456.9],["2025-12-11 09:25",28460.1],["2025-12-11 09:26",28461.4],["2025-12-11 09:27",28459.8],["2025-12-11 09:28",28462.2],["2025-12-11 09:29",28459.4],["2025-12-11 09:30",28449.8],["2025-12-11 09:31",28454.7],["2025-12-11 09:32",28454.6],["2025-12-11 09:33",28455.4],["2025-12-11 09:34",28456],["2025-12-11 09:35",28464.4],["2025-12-11 09:36",28465],["2025-12-11 09:37",28464.5],["2025-12-11 09:38",28459.2],["2025-12-11 09:39",28459.1],["2025-12-11 09:40",28421.2],["2025-12-11 09:41",28422.7],["2025-12-11 09:42",28463.2],["2025-12-11 09:43",28462.9],["2025-12-11 09:44",28417.2],["2025-12-11 09:45",28451.9],["2025-12-11 09:46",28410.4],["2025-12-11 09:47",28449.2],["2025-12-11 09:48",28446.9],["2025-12-11 09:49",28400.6],["2025-12-11 09:50",28358.4],["2025-12-11 09:51",28355],["2025-12-11 09:52",28390.2],["2025-12-11 09:53",28348.1],["2025-12-11 09:54",28347.1],["2025-12-11 09:55",28348.5],["2025-12-11 09:56",28352.1],["2025-12-11 09:57",28347.2],["2025-12-11 09:58",28317.8],["2025-12-11 09:59",28355.5],["2025-12-11 10:00",28357.3],["2025-12-11 10:01",28359.8],["2025-12-11 10:02",28361.7],["2025-12-11 10:03",28361],["2025-12-11 10:04",28357.2],["2025-12-11 10:05",28354.8],["2025-12-11 10:06",28354.2],["2025-12-11 10:07",28347.7],["2025-12-11 10:08",28344.3],["2025-12-11 10:09",28302.5],["2025-12-11 10:10",28338],["2025-12-11 10:11",28339.5],["2025-12-11 10:12",28339.2],["2025-12-11 10:13",28345.9],["2025-12-11 10:14",28345.8],["2025-12-11 10:15",28348.5],["2025-12-11 10:16",28347.4],["2025-12-11 10:17",28342.7],["2025-12-11 10:18",28338.3],["2025-12-11 10:19",28290.1],["2025-12-11 10:20",28324.7],["2025-12-11 10:21",28292.6],["2025-12-11 10:22",28336.6],["2025-12-11 10:23",28335.2],["2025-12-11 10:24",28300.7],["2025-12-11 10:25",28300.5],["2025-12-11 10:26",28343.4],["2025-12-11 10:27",28304.9],["2025-12-11 10:28",28290],["2025-12-11 10:29",28286],["2025-12-11 10:30",28276.9],["2025-12-11 10:31",28275.7],["2025-12-11 10:32",28229],["2025-12-11 10:33",28262.2],["2025-12-11 10:34",28261.5],["2025-12-11 10:35",28218.5],["2025-12-11 10:36",28256.9],["2025-12-11 10:37",28257.2],["2025-12-11 10:38",28256.3],["2025-12-11 10:39",28254.6],["2025-12-11 10:40",28254.2],["2025-12-11 10:41",28216.6],["2025-12-11 10:42",28215],["2025-12-11 10:43",28224.2],["2025-12-11 10:44",28225.4],["2025-12-11 10:45",28224.6],["2025-12-11 10:46",28223.1],["2025-12-11 10:47",28220.2],["2025-12-11 10:48",28211.7],["2025-12-11 10:49",28206.8],["2025-12-11 10:50",28211],["2025-12-11 10:51",28208.9],["2025-12-11 10:52",28208.3],["2025-12-11 10:53",28170],["2025-12-11 10:54",28209.4],["2025-12-11 10:55",28210.8],["2025-12-11 10:56",28215.7],["2025-12-11 10:57",28217.3],["2025-12-11 10:58",28175.3],["2025-12-11 10:59",28209.1],["2025-12-11 11:00",28210.9],["2025-12-11 11:01",28209.1],["2025-12-11 11:02",28165.6],["2025-12-11 11:03",28147.5],["2025-12-11 11:04",28138.7],["2025-12-11 11:05",28137.3],["2025-12-11 11:06",28138.9],["2025-12-11 11:07",28137.5],["2025-12-11 11:08",28124.5],["2025-12-11 11:09",28084.9],["2025-12-11 11:10",28077.2],["2025-12-11 11:11",28079.1],["2025-12-11 11:12",28114.5],["2025-12-11 11:13",28122.1],["2025-12-11 11:14",28080.7],["2025-12-11 11:15",28113.9],["2025-12-11 11:16",28080.1],["2025-12-11 11:17",28072.6],["2025-12-11 11:18",28067.9],["2025-12-11 11:19",28065.9],["2025-12-11 11:20",28072.6],["2025-12-11 11:21",28076.7],["2025-12-11 11:22",28072.9],["2025-12-11 11:23",28075.4],["2025-12-11 11:24",28123.7],["2025-12-11 11:25",28093.8],["2025-12-11 11:26",28094.8],["2025-12-11 11:27",28135],["2025-12-11 11:28",28093.6],["2025-12-11 11:29",28135.9],["2025-12-11 11:30",28127.6],["2025-12-11 11:31",28079.7],["2025-12-11 11:32",28081.4],["2025-12-11 11:33",28081.2],["2025-12-11 11:34",28080.4],["2025-12-11 11:35",28084.4],["2025-12-11 11:36",28084.6],["2025-12-11 11:37",28084.4],["2025-12-11 11:38",28086.7],["2025-12-11 11:39",28087.5],["2025-12-11 11:40",28089],["2025-12-11 11:41",28088.1],["2025-12-11 11:42",28092.1],["2025-12-11 11:43",28092.2],["2025-12-11 11:44",28090.6],["2025-12-11 11:45",28093.2],["2025-12-11 11:46",28086.9],["2025-12-11 11:47",28090.2],["2025-12-11 11:48",28055],["2025-12-11 11:49",28052.3],["2025-12-11 11:50",28091.3],["2025-12-11 11:51",28100.5],["2025-12-11 11:52",28099.7],["2025-12-11 11:53",28100.1],["2025-12-11 11:54",28102.6],["2025-12-11 11:55",28097],["2025-12-11 11:56",28100.5],["2025-12-11 11:57",28097.5],["2025-12-11 11:58",28101.4],["2025-12-11 11:59",28101.5],["2025-12-11 12:00",28099.7],["2025-12-11 12:01",28062.4],["2025-12-11 12:02",28100.4],["2025-12-11 12:03",28100.4],["2025-12-11 12:04",28097.8],["2025-12-11 12:05",28097.4],["2025-12-11 12:06",28099.4],["2025-12-11 12:07",28099.9],["2025-12-11 12:08",28100.8],["2025-12-11 12:09",28102.8],["2025-12-11 12:10",28101.8],["2025-12-11 12:11",28105.3],["2025-12-11 12:12",28107.9],["2025-12-11 12:13",28111.8],["2025-12-11 12:14",28108],["2025-12-11 12:15",28108.7],["2025-12-11 12:16",28111.6],["2025-12-11 12:17",28110.1],["2025-12-11 12:18",28110.4],["2025-12-11 12:19",28110.6],["2025-12-11 12:20",28111.1],["2025-12-11 12:21",28109.9],["2025-12-11 12:22",28108.7],["2025-12-11 12:23",28108.4],["2025-12-11 12:24",28105.3],["2025-12-11 12:25",28106],["2025-12-11 12:26",28106.7],["2025-12-11 12:27",28107.8],["2025-12-11 12:28",28105.6],["2025-12-11 12:29",28102.7],["2025-12-11 12:30",28105.1],["2025-12-11 12:31",28107.1],["2025-12-11 12:32",28108.4],["2025-12-11 12:33",28106.3],["2025-12-11 12:34",28104.4],["2025-12-11 12:35",28107.7],["2025-12-11 12:36",28107.3],["2025-12-11 12:37",28108.3],["2025-12-11 12:38",28106.1],["2025-12-11 12:39",28107.8],["2025-12-11 12:40",28106.7],["2025-12-11 12:41",28108.8],["2025-12-11 12:42",28104.5],["2025-12-11 12:43",28105.1],["2025-12-11 12:44",28106],["2025-12-11 12:45",28101.5],["2025-12-11 12:46",28100.7],["2025-12-11 12:47",28099.3],["2025-12-11 12:48",28096.5],["2025-12-11 12:49",28096.3],["2025-12-11 12:50",28098.3],["2025-12-11 12:51",28098.3],["2025-12-11 12:52",28095.4],["2025-12-11 12:53",28093.3],["2025-12-11 12:54",28091.6],["2025-12-11 12:55",28092.1],["2025-12-11 12:56",28089],["2025-12-11 12:57",28088],["2025-12-11 12:58",28085.9],["2025-12-11 12:59",28087.2],["2025-12-11 13:00",28048.3],["2025-12-11 13:01",28085.1],["2025-12-11 13:02",28084.9],["2025-12-11 13:03",28086],["2025-12-11 13:04",28081.4],["2025-12-11 13:05",28078.8],["2025-12-11 13:06",28078.9],["2025-12-11 13:07",28081.8],["2025-12-11 13:08",28077.4],["2025-12-11 13:09",28033.8],["2025-12-11 13:10",28034.1],["2025-12-11 13:11",28031.5],["2025-12-11 13:12",28034.6],["2025-12-11 13:13",28030.6],["2025-12-11 13:14",28032.7],["2025-12-11 13:15",28032.2],["2025-12-11 13:16",28032.4],["2025-12-11 13:17",28030.7],["2025-12-11 13:18",28031.2],["2025-12-11 13:19",28031.2],["2025-12-11 13:20",28033],["2025-12-11 13:21",28035.1],["2025-12-11 13:22",28031.8],["2025-12-11 13:23",28035.8],["2025-12-11 13:24",28031.6],["2025-12-11 13:25",27991.6],["2025-12-11 13:33",28024.8]],"qty":[["2025-12-11 09:00",0],["2025-12-11 09:01",0],["2025-12-11 09:02",0],["2025-12-11 09:03",0],["2025-12-11 09:04",0],["2025-12-11 09:05",0],["2025-12-11 09:06",0],["2025-12-11 09:07",0],["2025-12-11 09:08",0],["2025-12-11 09:09",0],["2025-12-11 09:10",0],["2025-12-11 09:11",0],["2025-12-11 09:12",0],["2025-12-11 09:13",0],["2025-12-11 09:14",0],["2025-12-11 09:15",0],["2025-12-11 09:16",0],["2025-12-11 09:17",0],["2025-12-11 09:18",0],["2025-12-11 09:19",0],["2025-12-11 09:20",0],["2025-12-11 09:21",0],["2025-12-11 09:22",0],["2025-12-11 09:23",0],["2025-12-11 09:24",0],["2025-12-11 09:25",0],["2025-12-11 09:26",0],["2025-12-11 09:27",0],["2025-12-11 09:28",0],["2025-12-11 09:29",0],["2025-12-11 09:30",0],["2025-12-11 09:31",0],["2025-12-11 09:32",0],["2025-12-11 09:33",0],["2025-12-11 09:34",0],["2025-12-11 09:35",0],["2025-12-11 09:36",0],["2025-12-11 09:37",0],["2025-12-11 09:38",0],["2025-12-11 09:39",0],["2025-12-11 09:40",0],["2025-12-11 09:41",0],["2025-12-11 09:42",0],["2025-12-11 09:43",0],["2025-12-11 09:44",0],["2025-12-11 09:45",0],["2025-12-11 09:46",0],["2025-12-11 09:47",0],["2025-12-11 09:48",0],["2025-12-11 09:49",0],["2025-12-11 09:50",0],["2025-12-11 09:51",0],["2025-12-11 09:52",0],["2025-12-11 09:53",0],["2025-12-11 09:54",0],["2025-12-11 09:55",0],["2025-12-11 09:56",0],["2025-12-11 09:57",0],["2025-12-11 09:58",0],["2025-12-11 09:59",0],["2025-12-11 10:00",0],["2025-12-11 10:01",0],["2025-12-11 10:02",0],["2025-12-11 10:03",0],["2025-12-11 10:04",0],["2025-12-11 10:05",0],["2025-12-11 10:06",0],["2025-12-11 10:07",0],["2025-12-11 10:08",0],["2025-12-11 10:09",0],["2025-12-11 10:10",0],["2025-12-11 10:11",0],["2025-12-11 10:12",0],["2025-12-11 10:13",0],["2025-12-11 10:14",0],["2025-12-11 10:15",0],["2025-12-11 10:16",0],["2025-12-11 10:17",0],["2025-12-11 10:18",0],["2025-12-11 10:19",0],["2025-12-11 10:20",0],["2025-12-11 10:21",0],["2025-12-11 10:22",0],["2025-12-11 10:23",0],["2025-12-11 10:24",0],["2025-12-11 10:25",0],["2025-12-11 10:26",0],["2025-12-11 10:27",0],["2025-12-11 10:28",0],["2025-12-11 10:29",0],["2025-12-11 10:30",0],["2025-12-11 10:31",0],["2025-12-11 10:32",0],["2025-12-11 10:33",0],["2025-12-11 10:34",0],["2025-12-11 10:35",0],["2025-12-11 10:36",0],["2025-12-11 10:37",0],["2025-12-11 10:38",0],["2025-12-11 10:39",0],["2025-12-11 10:40",0],["2025-12-11 10:41",0],["2025-12-11 10:42",0],["2025-12-11 10:43",0],["2025-12-11 10:44",0],["2025-12-11 10:45",0],["2025-12-11 10:46",0],["2025-12-11 10:47",0],["2025-12-11 10:48",0],["2025-12-11 10:49",0],["2025-12-11 10:50",0],["2025-12-11 10:51",0],["2025-12-11 10:52",0],["2025-12-11 10:53",0],["2025-12-11 10:54",0],["2025-12-11 10:55",0],["2025-12-11 10:56",0],["2025-12-11 10:57",0],["2025-12-11 10:58",0],["2025-12-11 10:59",0],["2025-12-11 11:00",0],["2025-12-11 11:01",0],["2025-12-11 11:02",0],["2025-12-11 11:03",0],["2025-12-11 11:04",0],["2025-12-11 11:05",0],["2025-12-11 11:06",0],["2025-12-11 11:07",0],["2025-12-11 11:08",0],["2025-12-11 11:09",0],["2025-12-11 11:10",0],["2025-12-11 11:11",0],["2025-12-11 11:12",0],["2025-12-11 11:13",0],["2025-12-11 11:14",0],["2025-12-11 11:15",0],["2025-12-11 11:16",0],["2025-12-11 11:17",0],["2025-12-11 11:18",0],["2025-12-11 11:19",0],["2025-12-11 11:20",0],["2025-12-11 11:21",0],["2025-12-11 11:22",0],["2025-12-11 11:23",0],["2025-12-11 11:24",0],["2025-12-11 11:25",0],["2025-12-11 11:26",0],["2025-12-11 11:27",0],["2025-12-11 11:28",0],["2025-12-11 11:29",0],["2025-12-11 11:30",0],["2025-12-11 11:31",0],["2025-12-11 11:32",0],["2025-12-11 11:33",0],["2025-12-11 11:34",0],["2025-12-11 11:35",0],["2025-12-11 11:36",0],["2025-12-11 11:37",0],["2025-12-11 11:38",0],["2025-12-11 11:39",0],["2025-12-11 11:40",0],["2025-12-11 11:41",0],["2025-12-11 11:42",0],["2025-12-11 11:43",0],["2025-12-11 11:44",0],["2025-12-11 11:45",0],["2025-12-11 11:46",0],["2025-12-11 11:47",0],["2025-12-11 11:48",0],["2025-12-11 11:49",0],["2025-12-11 11:50",0],["2025-12-11 11:51",0],["2025-12-11 11:52",0],["2025-12-11 11:53",0],["2025-12-11 11:54",0],["2025-12-11 11:55",0],["2025-12-11 11:56",0],["2025-12-11 11:57",0],["2025-12-11 11:58",0],["2025-12-11 11:59",0],["2025-12-11 12:00",0],["2025-12-11 12:01",0],["2025-12-11 12:02",0],["2025-12-11 12:03",0],["2025-12-11 12:04",0],["2025-12-11 12:05",0],["2025-12-11 12:06",0],["2025-12-11 12:07",0],["2025-12-11 12:08",0],["2025-12-11 12:09",0],["2025-12-11 12:10",0],["2025-12-11 12:11",0],["2025-12-11 12:12",0],["2025-12-11 12:13",0],["2025-12-11 12:14",0],["2025-12-11 12:15",0],["2025-12-11 12:16",0],["2025-12-11 12:17",0],["2025-12-11 12:18",0],["2025-12-11 12:19",0],["2025-12-11 12:20",0],["2025-12-11 12:21",0],["2025-12-11 12:22",0],["2025-12-11 12:23",0],["2025-12-11 12:24",0],["2025-12-11 12:25",0],["2025-12-11 12:26",0],["2025-12-11 12:27",0],["2025-12-11 12:28",0],["2025-12-11 12:29",0],["2025-12-11 12:30",0],["2025-12-11 12:31",0],["2025-12-11 12:32",0],["2025-12-11 12:33",0],["2025-12-11 12:34",0],["2025-12-11 12:35",0],["2025-12-11 12:36",0],["2025-12-11 12:37",0],["2025-12-11 12:38",0],["2025-12-11 12:39",0],["2025-12-11 12:40",0],["2025-12-11 12:41",0],["2025-12-11 12:42",0],["2025-12-11 12:43",0],["2025-12-11 12:44",0],["2025-12-11 12:45",0],["2025-12-11 12:46",0],["2025-12-11 12:47",0],["2025-12-11 12:48",0],["2025-12-11 12:49",0],["2025-12-11 12:50",0],["2025-12-11 12:51",0],["2025-12-11 12:52",0],["2025-12-11 12:53",0],["2025-12-11 12:54",0],["2025-12-11 12:55",0],["2025-12-11 12:56",0],["2025-12-11 12:57",0],["2025-12-11 12:58",0],["2025-12-11 12:59",0],["2025-12-11 13:00",0],["2025-12-11 13:01",0],["2025-12-11 13:02",0],["2025-12-11 13:03",0],["2025-12-11 13:04",0],["2025-12-11 13:05",0],["2025-12-11 13:06",0],["2025-12-11 13:07",0],["2025-12-11 13:08",0],["2025-12-11 13:09",0],["2025-12-11 13:10",0],["2025-12-11 13:11",0],["2025-12-11 13:12",0],["2025-12-11 13:13",0],["2025-12-11 13:14",0],["2025-12-11 13:15",0],["2025-12-11 13:16",0],["2025-12-11 13:17",0],["2025-12-11 13:18",0],["2025-12-11 13:19",0],["2025-12-11 13:20",0],["2025-12-11 13:21",0],["2025-12-11 13:22",0],["2025-12-11 13:23",0],["2025-12-11 13:24",0],["2025-12-11 13:25",0],["2025-12-11 13:33",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:33"]]}