{"status":1,"pri":[["2025-12-11 09:00",40.7],["2025-12-11 09:01",40.8],["2025-12-11 09:03",40.8],["2025-12-11 09:05",40.75],["2025-12-11 09:12",40.5],["2025-12-11 09:26",40.4],["2025-12-11 09:28",40.4],["2025-12-11 09:29",40.3],["2025-12-11 09:30",40.25],["2025-12-11 09:35",40.35],["2025-12-11 09:36",40.35],["2025-12-11 09:46",40.35],["2025-12-11 09:50",40.35],["2025-12-11 09:51",40.25],["2025-12-11 10:06",40.25],["2025-12-11 10:07",40.2],["2025-12-11 10:09",40.1],["2025-12-11 10:17",40.1],["2025-12-11 10:22",40.05],["2025-12-11 10:23",40.05],["2025-12-11 10:34",40],["2025-12-11 10:40",40],["2025-12-11 10:57",40],["2025-12-11 11:16",39.9],["2025-12-11 11:17",39.85],["2025-12-11 11:24",39.95],["2025-12-11 11:42",40],["2025-12-11 11:55",40],["2025-12-11 11:58",40.1],["2025-12-11 12:11",40.25],["2025-12-11 12:13",40.3],["2025-12-11 12:18",40.3],["2025-12-11 12:22",40.2],["2025-12-11 12:27",40.25],["2025-12-11 12:30",40.2],["2025-12-11 12:31",40.15],["2025-12-11 12:53",40.2],["2025-12-11 12:55",40.15],["2025-12-11 13:00",40.1],["2025-12-11 13:08",40.25],["2025-12-11 13:09",40.1],["2025-12-11 13:15",40.05],["2025-12-11 13:30",40.2],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:03",6],["2025-12-11 09:05",1],["2025-12-11 09:12",8],["2025-12-11 09:26",1],["2025-12-11 09:28",6],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:46",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:09",1],["2025-12-11 10:17",1],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:34",32],["2025-12-11 10:40",1],["2025-12-11 10:57",1],["2025-12-11 11:16",15],["2025-12-11 11:17",1],["2025-12-11 11:24",1],["2025-12-11 11:42",15],["2025-12-11 11:55",2],["2025-12-11 11:58",4],["2025-12-11 12:11",4],["2025-12-11 12:13",1],["2025-12-11 12:18",1],["2025-12-11 12:22",1],["2025-12-11 12:27",2],["2025-12-11 12:30",1],["2025-12-11 12:31",15],["2025-12-11 12:53",3],["2025-12-11 12:55",1],["2025-12-11 13:00",3],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:15",3],["2025-12-11 13:30",5],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:12"],["09:26"],["09:28"],["09:29"],["09:30"],["09:35"],["09:36"],["09:46"],["09:50"],["09:51"],["10:06"],["10:07"],["10:09"],["10:17"],["10:22"],["10:23"],["10:34"],["10:40"],["10:57"],["11:16"],["11:17"],["11:24"],["11:42"],["11:55"],["11:58"],["12:11"],["12:13"],["12:18"],["12:22"],["12:27"],["12:30"],["12:31"],["12:53"],["12:55"],["13:00"],["13:08"],["13:09"],["13:15"],["13:30"],["00:00"]]}