{"status":1,"pri":[["2025-12-11 09:00",192],["2025-12-11 09:01",192],["2025-12-11 09:02",192.5],["2025-12-11 09:05",192.5],["2025-12-11 09:08",192.5],["2025-12-11 09:09",192.5],["2025-12-11 09:11",192.5],["2025-12-11 09:12",192.5],["2025-12-11 09:13",192.5],["2025-12-11 09:17",192.5],["2025-12-11 09:23",192.5],["2025-12-11 09:26",192.5],["2025-12-11 09:28",192],["2025-12-11 09:29",192],["2025-12-11 09:34",192],["2025-12-11 09:39",192],["2025-12-11 09:45",191.5],["2025-12-11 09:46",191.5],["2025-12-11 09:47",191.5],["2025-12-11 09:49",191.5],["2025-12-11 09:51",191.5],["2025-12-11 09:57",191],["2025-12-11 09:58",191],["2025-12-11 10:02",191],["2025-12-11 10:12",191.5],["2025-12-11 10:21",191.5],["2025-12-11 10:29",191.5],["2025-12-11 10:38",191],["2025-12-11 10:39",191],["2025-12-11 12:05",191.5],["2025-12-11 12:16",191.5],["2025-12-11 12:20",191],["2025-12-11 12:25",191.5],["2025-12-11 12:35",191.5],["2025-12-11 12:40",191],["2025-12-11 12:43",191.5],["2025-12-11 12:44",191.5],["2025-12-11 12:48",191.5],["2025-12-11 12:50",191.5],["2025-12-11 12:51",191.5],["2025-12-11 12:52",191.5],["2025-12-11 12:53",191.5],["2025-12-11 12:59",191.5],["2025-12-11 13:00",191.5],["2025-12-11 13:01",191.5],["2025-12-11 13:09",191.5],["2025-12-11 13:11",191.5],["2025-12-11 13:12",191.5],["2025-12-11 13:13",191],["2025-12-11 13:18",191.5],["2025-12-11 13:19",191.5],["2025-12-11 13:20",192],["2025-12-11 13:21",192],["2025-12-11 13:24",192],["2025-12-11 13:30",191.5]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",7],["2025-12-11 09:02",12],["2025-12-11 09:05",7],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:17",3],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:28",10],["2025-12-11 09:29",1],["2025-12-11 09:34",3],["2025-12-11 09:39",4],["2025-12-11 09:45",4],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 10:02",1],["2025-12-11 10:12",1],["2025-12-11 10:21",1],["2025-12-11 10:29",6],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 12:05",1],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:25",1],["2025-12-11 12:35",2],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:48",1],["2025-12-11 12:50",6],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:53",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:09",2],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:17"],["09:23"],["09:26"],["09:28"],["09:29"],["09:34"],["09:39"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:57"],["09:58"],["10:02"],["10:12"],["10:21"],["10:29"],["10:38"],["10:39"],["12:05"],["12:16"],["12:20"],["12:25"],["12:35"],["12:40"],["12:43"],["12:44"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:59"],["13:00"],["13:01"],["13:09"],["13:11"],["13:12"],["13:13"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}