{"status":1,"pri":[["2025-12-11 09:00",97.8],["2025-12-11 09:05",97.9],["2025-12-11 09:07",98],["2025-12-11 09:11",98.4],["2025-12-11 09:17",98],["2025-12-11 09:18",98.1],["2025-12-11 09:36",98.2],["2025-12-11 09:45",98.4],["2025-12-11 09:52",98.1],["2025-12-11 09:55",98],["2025-12-11 10:10",98],["2025-12-11 10:15",98],["2025-12-11 10:45",98.2],["2025-12-11 10:47",98],["2025-12-11 11:03",98],["2025-12-11 11:04",98],["2025-12-11 11:07",97.8],["2025-12-11 11:08",97.8],["2025-12-11 11:17",97.6],["2025-12-11 11:20",97.6],["2025-12-11 11:25",97.6],["2025-12-11 11:27",97.6],["2025-12-11 11:33",97.6],["2025-12-11 11:36",97.6],["2025-12-11 11:39",97.6],["2025-12-11 11:44",97.6],["2025-12-11 11:50",97.6],["2025-12-11 11:57",97.6],["2025-12-11 12:35",97.8],["2025-12-11 12:43",97.8],["2025-12-11 12:53",97.8],["2025-12-11 12:56",97.8],["2025-12-11 12:58",97.8],["2025-12-11 13:03",97.8],["2025-12-11 13:05",97.8],["2025-12-11 13:21",97.9],["2025-12-11 13:24",98],["2025-12-11 13:30",97.7]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:11",2],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:36",1],["2025-12-11 09:45",1],["2025-12-11 09:52",2],["2025-12-11 09:55",1],["2025-12-11 10:10",1],["2025-12-11 10:15",3],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 11:03",1],["2025-12-11 11:04",42],["2025-12-11 11:07",5],["2025-12-11 11:08",11],["2025-12-11 11:17",2],["2025-12-11 11:20",1],["2025-12-11 11:25",1],["2025-12-11 11:27",2],["2025-12-11 11:33",6],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 11:50",1],["2025-12-11 11:57",1],["2025-12-11 12:35",6],["2025-12-11 12:43",1],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:03",5],["2025-12-11 13:05",1],["2025-12-11 13:21",1],["2025-12-11 13:24",7],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:11"],["09:17"],["09:18"],["09:36"],["09:45"],["09:52"],["09:55"],["10:10"],["10:15"],["10:45"],["10:47"],["11:03"],["11:04"],["11:07"],["11:08"],["11:17"],["11:20"],["11:25"],["11:27"],["11:33"],["11:36"],["11:39"],["11:44"],["11:50"],["11:57"],["12:35"],["12:43"],["12:53"],["12:56"],["12:58"],["13:03"],["13:05"],["13:21"],["13:24"],["13:30"]]}