{"status":1,"pri":[["2025-12-11 09:02",9.49],["2025-12-11 09:03",9.49],["2025-12-11 09:04",9.49],["2025-12-11 09:10",9.49],["2025-12-11 09:12",9.49],["2025-12-11 09:16",9.49],["2025-12-11 09:20",9.49],["2025-12-11 09:22",9.49],["2025-12-11 09:23",9.49],["2025-12-11 09:25",9.49],["2025-12-11 09:31",9.49],["2025-12-11 09:33",9.49],["2025-12-11 09:57",9.49],["2025-12-11 09:58",9.49],["2025-12-11 10:17",9.49],["2025-12-11 10:22",9.49],["2025-12-11 10:43",9.49],["2025-12-11 10:44",9.5],["2025-12-11 10:45",9.49],["2025-12-11 10:50",9.5],["2025-12-11 10:54",9.51],["2025-12-11 11:00",9.5],["2025-12-11 11:05",9.51],["2025-12-11 11:09",9.5],["2025-12-11 11:10",9.5],["2025-12-11 11:16",9.5],["2025-12-11 11:24",9.51],["2025-12-11 11:30",9.51],["2025-12-11 11:33",9.51],["2025-12-11 11:35",9.51],["2025-12-11 11:37",9.51],["2025-12-11 11:39",9.52],["2025-12-11 11:41",9.53],["2025-12-11 11:43",9.53],["2025-12-11 11:48",9.53],["2025-12-11 11:54",9.53],["2025-12-11 11:56",9.53],["2025-12-11 11:57",9.53],["2025-12-11 11:58",9.53],["2025-12-11 12:02",9.53],["2025-12-11 12:13",9.53],["2025-12-11 12:16",9.53],["2025-12-11 12:26",9.54],["2025-12-11 12:46",9.53],["2025-12-11 12:47",9.53],["2025-12-11 12:49",9.54],["2025-12-11 12:55",9.53],["2025-12-11 12:59",9.52],["2025-12-11 13:05",9.52],["2025-12-11 13:09",9.53],["2025-12-11 13:22",9.52],["2025-12-11 13:23",9.53],["2025-12-11 13:30",9.52]],"qty":[["2025-12-11 09:02",349],["2025-12-11 09:03",5],["2025-12-11 09:04",101],["2025-12-11 09:10",34],["2025-12-11 09:12",18],["2025-12-11 09:16",10],["2025-12-11 09:20",20],["2025-12-11 09:22",1],["2025-12-11 09:23",80],["2025-12-11 09:25",1],["2025-12-11 09:31",1],["2025-12-11 09:33",20],["2025-12-11 09:57",134],["2025-12-11 09:58",18],["2025-12-11 10:17",35],["2025-12-11 10:22",10],["2025-12-11 10:43",3],["2025-12-11 10:44",50],["2025-12-11 10:45",15],["2025-12-11 10:50",2107],["2025-12-11 10:54",31],["2025-12-11 11:00",3],["2025-12-11 11:05",4],["2025-12-11 11:09",22],["2025-12-11 11:10",48],["2025-12-11 11:16",1],["2025-12-11 11:24",20],["2025-12-11 11:30",13],["2025-12-11 11:33",3],["2025-12-11 11:35",4],["2025-12-11 11:37",3],["2025-12-11 11:39",35],["2025-12-11 11:41",389],["2025-12-11 11:43",1],["2025-12-11 11:48",10],["2025-12-11 11:54",3],["2025-12-11 11:56",10],["2025-12-11 11:57",24],["2025-12-11 11:58",30],["2025-12-11 12:02",50],["2025-12-11 12:13",1],["2025-12-11 12:16",2],["2025-12-11 12:26",3],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",30],["2025-12-11 12:55",10],["2025-12-11 12:59",90],["2025-12-11 13:05",20],["2025-12-11 13:09",4],["2025-12-11 13:22",32],["2025-12-11 13:23",5],["2025-12-11 13:30",54]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:10"],["09:12"],["09:16"],["09:20"],["09:22"],["09:23"],["09:25"],["09:31"],["09:33"],["09:57"],["09:58"],["10:17"],["10:22"],["10:43"],["10:44"],["10:45"],["10:50"],["10:54"],["11:00"],["11:05"],["11:09"],["11:10"],["11:16"],["11:24"],["11:30"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:43"],["11:48"],["11:54"],["11:56"],["11:57"],["11:58"],["12:02"],["12:13"],["12:16"],["12:26"],["12:46"],["12:47"],["12:49"],["12:55"],["12:59"],["13:05"],["13:09"],["13:22"],["13:23"],["13:30"]]}