{"status":1,"pri":[["2025-12-11 09:00",1140],["2025-12-11 09:01",1150],["2025-12-11 09:02",1155],["2025-12-11 09:03",1155],["2025-12-11 09:05",1170],["2025-12-11 09:06",1175],["2025-12-11 09:07",1180],["2025-12-11 09:08",1165],["2025-12-11 09:09",1165],["2025-12-11 09:10",1165],["2025-12-11 09:11",1165],["2025-12-11 09:12",1155],["2025-12-11 09:13",1160],["2025-12-11 09:14",1160],["2025-12-11 09:15",1155],["2025-12-11 09:16",1155],["2025-12-11 09:17",1150],["2025-12-11 09:18",1150],["2025-12-11 09:19",1145],["2025-12-11 09:20",1150],["2025-12-11 09:21",1150],["2025-12-11 09:22",1150],["2025-12-11 09:23",1155],["2025-12-11 09:24",1160],["2025-12-11 09:25",1165],["2025-12-11 09:26",1165],["2025-12-11 09:27",1165],["2025-12-11 09:28",1160],["2025-12-11 09:29",1160],["2025-12-11 09:30",1150],["2025-12-11 09:31",1160],["2025-12-11 09:32",1160],["2025-12-11 09:33",1160],["2025-12-11 09:34",1155],["2025-12-11 09:35",1160],["2025-12-11 09:36",1155],["2025-12-11 09:37",1155],["2025-12-11 09:38",1155],["2025-12-11 09:39",1155],["2025-12-11 09:40",1155],["2025-12-11 09:41",1160],["2025-12-11 09:42",1160],["2025-12-11 09:43",1160],["2025-12-11 09:44",1160],["2025-12-11 09:45",1155],["2025-12-11 09:46",1155],["2025-12-11 09:47",1155],["2025-12-11 09:48",1155],["2025-12-11 09:49",1155],["2025-12-11 09:50",1160],["2025-12-11 09:51",1160],["2025-12-11 09:52",1160],["2025-12-11 09:53",1160],["2025-12-11 09:54",1160],["2025-12-11 09:55",1160],["2025-12-11 09:56",1160],["2025-12-11 09:57",1160],["2025-12-11 09:58",1165],["2025-12-11 09:59",1170],["2025-12-11 10:00",1170],["2025-12-11 10:01",1170],["2025-12-11 10:02",1170],["2025-12-11 10:03",1170],["2025-12-11 10:04",1170],["2025-12-11 10:05",1170],["2025-12-11 10:06",1170],["2025-12-11 10:07",1170],["2025-12-11 10:08",1170],["2025-12-11 10:09",1175],["2025-12-11 10:10",1170],["2025-12-11 10:11",1170],["2025-12-11 10:12",1170],["2025-12-11 10:13",1170],["2025-12-11 10:14",1170],["2025-12-11 10:15",1170],["2025-12-11 10:16",1170],["2025-12-11 10:17",1170],["2025-12-11 10:18",1170],["2025-12-11 10:19",1165],["2025-12-11 10:20",1165],["2025-12-11 10:21",1170],["2025-12-11 10:22",1180],["2025-12-11 10:23",1180],["2025-12-11 10:24",1180],["2025-12-11 10:25",1180],["2025-12-11 10:26",1190],["2025-12-11 10:27",1185],["2025-12-11 10:28",1185],["2025-12-11 10:29",1180],["2025-12-11 10:30",1180],["2025-12-11 10:31",1185],["2025-12-11 10:32",1185],["2025-12-11 10:33",1180],["2025-12-11 10:34",1180],["2025-12-11 10:35",1180],["2025-12-11 10:36",1180],["2025-12-11 10:37",1180],["2025-12-11 10:38",1170],["2025-12-11 10:39",1170],["2025-12-11 10:40",1175],["2025-12-11 10:41",1175],["2025-12-11 10:42",1175],["2025-12-11 10:43",1180],["2025-12-11 10:44",1180],["2025-12-11 10:45",1180],["2025-12-11 10:46",1185],["2025-12-11 10:47",1185],["2025-12-11 10:48",1180],["2025-12-11 10:49",1175],["2025-12-11 10:50",1180],["2025-12-11 10:51",1180],["2025-12-11 10:52",1180],["2025-12-11 10:53",1180],["2025-12-11 10:54",1180],["2025-12-11 10:55",1185],["2025-12-11 10:56",1190],["2025-12-11 10:57",1190],["2025-12-11 10:58",1185],["2025-12-11 10:59",1185],["2025-12-11 11:00",1185],["2025-12-11 11:01",1185],["2025-12-11 11:02",1185],["2025-12-11 11:03",1185],["2025-12-11 11:04",1185],["2025-12-11 11:05",1185],["2025-12-11 11:06",1185],["2025-12-11 11:07",1185],["2025-12-11 11:08",1185],["2025-12-11 11:09",1185],["2025-12-11 11:10",1180],["2025-12-11 11:11",1180],["2025-12-11 11:12",1180],["2025-12-11 11:13",1185],["2025-12-11 11:14",1185],["2025-12-11 11:15",1185],["2025-12-11 11:16",1185],["2025-12-11 11:17",1185],["2025-12-11 11:18",1180],["2025-12-11 11:19",1180],["2025-12-11 11:20",1185],["2025-12-11 11:21",1185],["2025-12-11 11:22",1185],["2025-12-11 11:23",1190],["2025-12-11 11:24",1190],["2025-12-11 11:25",1190],["2025-12-11 11:26",1190],["2025-12-11 11:27",1190],["2025-12-11 11:28",1190],["2025-12-11 11:29",1195],["2025-12-11 11:30",1195],["2025-12-11 11:31",1190],["2025-12-11 11:32",1195],["2025-12-11 11:33",1190],["2025-12-11 11:34",1190],["2025-12-11 11:35",1195],["2025-12-11 11:36",1195],["2025-12-11 11:37",1195],["2025-12-11 11:38",1195],["2025-12-11 11:39",1195],["2025-12-11 11:40",1190],["2025-12-11 11:41",1190],["2025-12-11 11:42",1190],["2025-12-11 11:43",1190],["2025-12-11 11:44",1190],["2025-12-11 11:45",1190],["2025-12-11 11:46",1190],["2025-12-11 11:47",1195],["2025-12-11 11:48",1195],["2025-12-11 11:49",1195],["2025-12-11 11:50",1195],["2025-12-11 11:51",1195],["2025-12-11 11:52",1195],["2025-12-11 11:53",1195],["2025-12-11 11:54",1195],["2025-12-11 11:55",1190],["2025-12-11 11:56",1190],["2025-12-11 11:57",1190],["2025-12-11 11:58",1190],["2025-12-11 11:59",1185],["2025-12-11 12:00",1180],["2025-12-11 12:01",1180],["2025-12-11 12:02",1180],["2025-12-11 12:03",1180],["2025-12-11 12:04",1180],["2025-12-11 12:05",1180],["2025-12-11 12:06",1180],["2025-12-11 12:07",1180],["2025-12-11 12:08",1175],["2025-12-11 12:09",1175],["2025-12-11 12:10",1175],["2025-12-11 12:11",1175],["2025-12-11 12:12",1170],["2025-12-11 12:13",1165],["2025-12-11 12:14",1160],["2025-12-11 12:15",1165],["2025-12-11 12:16",1165],["2025-12-11 12:17",1165],["2025-12-11 12:18",1160],["2025-12-11 12:19",1160],["2025-12-11 12:20",1160],["2025-12-11 12:21",1160],["2025-12-11 12:22",1160],["2025-12-11 12:23",1160],["2025-12-11 12:24",1160],["2025-12-11 12:25",1165],["2025-12-11 12:26",1165],["2025-12-11 12:27",1165],["2025-12-11 12:28",1165],["2025-12-11 12:29",1165],["2025-12-11 12:30",1165],["2025-12-11 12:31",1165],["2025-12-11 12:32",1165],["2025-12-11 12:33",1165],["2025-12-11 12:34",1165],["2025-12-11 12:35",1165],["2025-12-11 12:36",1165],["2025-12-11 12:37",1170],["2025-12-11 12:38",1170],["2025-12-11 12:39",1170],["2025-12-11 12:40",1165],["2025-12-11 12:41",1165],["2025-12-11 12:42",1165],["2025-12-11 12:43",1165],["2025-12-11 12:44",1165],["2025-12-11 12:45",1165],["2025-12-11 12:46",1165],["2025-12-11 12:47",1165],["2025-12-11 12:48",1165],["2025-12-11 12:49",1160],["2025-12-11 12:50",1160],["2025-12-11 12:51",1160],["2025-12-11 12:52",1160],["2025-12-11 12:53",1155],["2025-12-11 12:54",1155],["2025-12-11 12:55",1155],["2025-12-11 12:56",1155],["2025-12-11 12:57",1155],["2025-12-11 12:58",1150],["2025-12-11 12:59",1150],["2025-12-11 13:00",1150],["2025-12-11 13:01",1150],["2025-12-11 13:02",1150],["2025-12-11 13:03",1145],["2025-12-11 13:04",1145],["2025-12-11 13:05",1145],["2025-12-11 13:06",1140],["2025-12-11 13:07",1145],["2025-12-11 13:08",1140],["2025-12-11 13:09",1140],["2025-12-11 13:10",1140],["2025-12-11 13:11",1135],["2025-12-11 13:12",1135],["2025-12-11 13:13",1135],["2025-12-11 13:14",1135],["2025-12-11 13:15",1135],["2025-12-11 13:16",1135],["2025-12-11 13:17",1135],["2025-12-11 13:18",1135],["2025-12-11 13:19",1135],["2025-12-11 13:20",1140],["2025-12-11 13:21",1140],["2025-12-11 13:22",1145],["2025-12-11 13:23",1145],["2025-12-11 13:24",1140],["2025-12-11 13:30",1135],["2025-12-11 14:30",1135]],"qty":[["2025-12-11 09:00",2930],["2025-12-11 09:01",333],["2025-12-11 09:02",281],["2025-12-11 09:03",96],["2025-12-11 09:05",321],["2025-12-11 09:06",127],["2025-12-11 09:07",516],["2025-12-11 09:08",80],["2025-12-11 09:09",70],["2025-12-11 09:10",48],["2025-12-11 09:11",139],["2025-12-11 09:12",142],["2025-12-11 09:13",103],["2025-12-11 09:14",342],["2025-12-11 09:15",43],["2025-12-11 09:16",78],["2025-12-11 09:17",21],["2025-12-11 09:18",13],["2025-12-11 09:19",38],["2025-12-11 09:20",12],["2025-12-11 09:21",234],["2025-12-11 09:22",13],["2025-12-11 09:23",3],["2025-12-11 09:24",91],["2025-12-11 09:25",108],["2025-12-11 09:26",13],["2025-12-11 09:27",919],["2025-12-11 09:28",14],["2025-12-11 09:29",7],["2025-12-11 09:30",5],["2025-12-11 09:31",7],["2025-12-11 09:32",17],["2025-12-11 09:33",10],["2025-12-11 09:34",7],["2025-12-11 09:35",29],["2025-12-11 09:36",21],["2025-12-11 09:37",34],["2025-12-11 09:38",6],["2025-12-11 09:39",14],["2025-12-11 09:40",2],["2025-12-11 09:41",60],["2025-12-11 09:42",11],["2025-12-11 09:43",3],["2025-12-11 09:44",261],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",11],["2025-12-11 09:48",7],["2025-12-11 09:49",9],["2025-12-11 09:50",7],["2025-12-11 09:51",3],["2025-12-11 09:52",12],["2025-12-11 09:53",334],["2025-12-11 09:54",25],["2025-12-11 09:55",9],["2025-12-11 09:56",11],["2025-12-11 09:57",39],["2025-12-11 09:58",142],["2025-12-11 09:59",357],["2025-12-11 10:00",23],["2025-12-11 10:01",26],["2025-12-11 10:02",12],["2025-12-11 10:03",310],["2025-12-11 10:04",122],["2025-12-11 10:05",13],["2025-12-11 10:06",5],["2025-12-11 10:07",7],["2025-12-11 10:08",8],["2025-12-11 10:09",437],["2025-12-11 10:10",14],["2025-12-11 10:11",16],["2025-12-11 10:12",4],["2025-12-11 10:13",8],["2025-12-11 10:14",9],["2025-12-11 10:15",4],["2025-12-11 10:16",11],["2025-12-11 10:17",11],["2025-12-11 10:18",125],["2025-12-11 10:19",7],["2025-12-11 10:20",31],["2025-12-11 10:21",193],["2025-12-11 10:22",1240],["2025-12-11 10:23",15],["2025-12-11 10:24",57],["2025-12-11 10:25",124],["2025-12-11 10:26",1050],["2025-12-11 10:27",492],["2025-12-11 10:28",91],["2025-12-11 10:29",5],["2025-12-11 10:30",8],["2025-12-11 10:31",15],["2025-12-11 10:32",20],["2025-12-11 10:33",5],["2025-12-11 10:34",10],["2025-12-11 10:35",9],["2025-12-11 10:36",281],["2025-12-11 10:37",116],["2025-12-11 10:38",16],["2025-12-11 10:39",11],["2025-12-11 10:40",47],["2025-12-11 10:41",5],["2025-12-11 10:42",27],["2025-12-11 10:43",40],["2025-12-11 10:44",173],["2025-12-11 10:45",9],["2025-12-11 10:46",38],["2025-12-11 10:47",13],["2025-12-11 10:48",178],["2025-12-11 10:49",60],["2025-12-11 10:50",8],["2025-12-11 10:51",13],["2025-12-11 10:52",3],["2025-12-11 10:53",6],["2025-12-11 10:54",4],["2025-12-11 10:55",223],["2025-12-11 10:56",371],["2025-12-11 10:57",203],["2025-12-11 10:58",121],["2025-12-11 10:59",18],["2025-12-11 11:00",2],["2025-12-11 11:01",11],["2025-12-11 11:02",18],["2025-12-11 11:03",3],["2025-12-11 11:04",334],["2025-12-11 11:05",52],["2025-12-11 11:06",25],["2025-12-11 11:07",6],["2025-12-11 11:08",9],["2025-12-11 11:09",107],["2025-12-11 11:10",30],["2025-12-11 11:11",5],["2025-12-11 11:12",17],["2025-12-11 11:13",82],["2025-12-11 11:14",7],["2025-12-11 11:15",7],["2025-12-11 11:16",1],["2025-12-11 11:17",7],["2025-12-11 11:18",14],["2025-12-11 11:19",24],["2025-12-11 11:20",41],["2025-12-11 11:21",4],["2025-12-11 11:22",12],["2025-12-11 11:23",243],["2025-12-11 11:24",21],["2025-12-11 11:25",11],["2025-12-11 11:26",6],["2025-12-11 11:27",5],["2025-12-11 11:28",242],["2025-12-11 11:29",122],["2025-12-11 11:30",56],["2025-12-11 11:31",20],["2025-12-11 11:32",36],["2025-12-11 11:33",9],["2025-12-11 11:34",5],["2025-12-11 11:35",140],["2025-12-11 11:36",16],["2025-12-11 11:37",30],["2025-12-11 11:38",341],["2025-12-11 11:39",75],["2025-12-11 11:40",4],["2025-12-11 11:41",7],["2025-12-11 11:42",5],["2025-12-11 11:43",7],["2025-12-11 11:44",5],["2025-12-11 11:45",24],["2025-12-11 11:46",10],["2025-12-11 11:47",111],["2025-12-11 11:48",9],["2025-12-11 11:49",6],["2025-12-11 11:50",28],["2025-12-11 11:51",16],["2025-12-11 11:52",14],["2025-12-11 11:53",10],["2025-12-11 11:54",18],["2025-12-11 11:55",48],["2025-12-11 11:56",71],["2025-12-11 11:57",25],["2025-12-11 11:58",100],["2025-12-11 11:59",251],["2025-12-11 12:00",11],["2025-12-11 12:01",6],["2025-12-11 12:02",8],["2025-12-11 12:03",11],["2025-12-11 12:04",12],["2025-12-11 12:05",15],["2025-12-11 12:06",18],["2025-12-11 12:07",527],["2025-12-11 12:08",90],["2025-12-11 12:09",26],["2025-12-11 12:10",19],["2025-12-11 12:11",93],["2025-12-11 12:12",91],["2025-12-11 12:13",522],["2025-12-11 12:14",174],["2025-12-11 12:15",102],["2025-12-11 12:16",10],["2025-12-11 12:17",66],["2025-12-11 12:18",8],["2025-12-11 12:19",9],["2025-12-11 12:20",14],["2025-12-11 12:21",9],["2025-12-11 12:22",16],["2025-12-11 12:23",16],["2025-12-11 12:24",32],["2025-12-11 12:25",13],["2025-12-11 12:26",8],["2025-12-11 12:27",9],["2025-12-11 12:28",223],["2025-12-11 12:29",25],["2025-12-11 12:30",22],["2025-12-11 12:31",26],["2025-12-11 12:32",10],["2025-12-11 12:33",9],["2025-12-11 12:34",14],["2025-12-11 12:35",15],["2025-12-11 12:36",10],["2025-12-11 12:37",28],["2025-12-11 12:38",53],["2025-12-11 12:39",23],["2025-12-11 12:40",10],["2025-12-11 12:41",16],["2025-12-11 12:42",9],["2025-12-11 12:43",14],["2025-12-11 12:44",7],["2025-12-11 12:45",23],["2025-12-11 12:46",14],["2025-12-11 12:47",747],["2025-12-11 12:48",51],["2025-12-11 12:49",23],["2025-12-11 12:50",13],["2025-12-11 12:51",47],["2025-12-11 12:52",39],["2025-12-11 12:53",14],["2025-12-11 12:54",12],["2025-12-11 12:55",12],["2025-12-11 12:56",4],["2025-12-11 12:57",34],["2025-12-11 12:58",330],["2025-12-11 12:59",34],["2025-12-11 13:00",14],["2025-12-11 13:01",18],["2025-12-11 13:02",23],["2025-12-11 13:03",214],["2025-12-11 13:04",207],["2025-12-11 13:05",37],["2025-12-11 13:06",75],["2025-12-11 13:07",49],["2025-12-11 13:08",47],["2025-12-11 13:09",380],["2025-12-11 13:10",105],["2025-12-11 13:11",12],["2025-12-11 13:12",180],["2025-12-11 13:13",19],["2025-12-11 13:14",99],["2025-12-11 13:15",70],["2025-12-11 13:16",9],["2025-12-11 13:17",24],["2025-12-11 13:18",19],["2025-12-11 13:19",75],["2025-12-11 13:20",9],["2025-12-11 13:21",25],["2025-12-11 13:22",185],["2025-12-11 13:23",36],["2025-12-11 13:24",69],["2025-12-11 13:30",638],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}