{"status":1,"pri":[["2025-12-11 09:00",53.8],["2025-12-11 09:02",53.8],["2025-12-11 09:07",54],["2025-12-11 09:42",54],["2025-12-11 10:09",53.6],["2025-12-11 10:14",53.7],["2025-12-11 10:16",54],["2025-12-11 10:32",53.7],["2025-12-11 10:36",53.7],["2025-12-11 10:41",53.6],["2025-12-11 10:42",53.5],["2025-12-11 10:43",53.5],["2025-12-11 11:02",53.6],["2025-12-11 11:12",53.5],["2025-12-11 11:14",53.4],["2025-12-11 11:15",53.5],["2025-12-11 11:21",53.3],["2025-12-11 11:25",53.3],["2025-12-11 11:46",53.3],["2025-12-11 11:54",53.4],["2025-12-11 11:58",53.4],["2025-12-11 11:59",53.4],["2025-12-11 12:20",53.3],["2025-12-11 12:22",53.3],["2025-12-11 12:23",53.2],["2025-12-11 12:24",53.2],["2025-12-11 12:25",53.2],["2025-12-11 12:31",53.2],["2025-12-11 12:37",53.3],["2025-12-11 12:41",53.3],["2025-12-11 13:10",53.4],["2025-12-11 13:30",53.4]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",2],["2025-12-11 09:07",1],["2025-12-11 09:42",1],["2025-12-11 10:09",2],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:41",6],["2025-12-11 10:42",1],["2025-12-11 10:43",5],["2025-12-11 11:02",1],["2025-12-11 11:12",2],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:21",3],["2025-12-11 11:25",1],["2025-12-11 11:46",2],["2025-12-11 11:54",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:20",1],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:25",3],["2025-12-11 12:31",2],["2025-12-11 12:37",1],["2025-12-11 12:41",1],["2025-12-11 13:10",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:07"],["09:42"],["10:09"],["10:14"],["10:16"],["10:32"],["10:36"],["10:41"],["10:42"],["10:43"],["11:02"],["11:12"],["11:14"],["11:15"],["11:21"],["11:25"],["11:46"],["11:54"],["11:58"],["11:59"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:31"],["12:37"],["12:41"],["13:10"],["13:30"]]}