{"status":1,"pri":[["2025-12-11 09:00",37.3],["2025-12-11 09:01",37.4],["2025-12-11 09:07",37.35],["2025-12-11 09:08",37.3],["2025-12-11 09:17",37.35],["2025-12-11 09:20",37.25],["2025-12-11 09:22",37.25],["2025-12-11 09:25",37.35],["2025-12-11 09:27",37.3],["2025-12-11 09:32",37.3],["2025-12-11 09:34",37.35],["2025-12-11 09:35",37.3],["2025-12-11 09:37",37.3],["2025-12-11 09:39",37.35],["2025-12-11 09:40",37.35],["2025-12-11 09:42",37.35],["2025-12-11 09:43",37.4],["2025-12-11 09:45",37.35],["2025-12-11 09:46",37.35],["2025-12-11 09:48",37.35],["2025-12-11 09:50",37.35],["2025-12-11 09:53",37.3],["2025-12-11 09:54",37.3],["2025-12-11 09:55",37.3],["2025-12-11 10:00",37.3],["2025-12-11 10:03",37.35],["2025-12-11 10:05",37.35],["2025-12-11 10:08",37.35],["2025-12-11 10:11",37.35],["2025-12-11 10:13",37.35],["2025-12-11 10:15",37.4],["2025-12-11 10:16",37.35],["2025-12-11 10:18",37.4],["2025-12-11 10:21",37.4],["2025-12-11 10:22",37.4],["2025-12-11 10:23",37.4],["2025-12-11 10:25",37.4],["2025-12-11 10:26",37.4],["2025-12-11 10:28",37.35],["2025-12-11 10:31",37.35],["2025-12-11 10:36",37.35],["2025-12-11 10:39",37.35],["2025-12-11 10:41",37.35],["2025-12-11 10:44",37.35],["2025-12-11 10:45",37.4],["2025-12-11 10:46",37.35],["2025-12-11 10:52",37.45],["2025-12-11 10:54",37.4],["2025-12-11 10:55",37.4],["2025-12-11 10:56",37.35],["2025-12-11 10:57",37.4],["2025-12-11 11:00",37.45],["2025-12-11 11:01",37.35],["2025-12-11 11:02",37.35],["2025-12-11 11:04",37.35],["2025-12-11 11:07",37.5],["2025-12-11 11:11",37.45],["2025-12-11 11:12",37.8],["2025-12-11 11:13",37.75],["2025-12-11 11:14",37.85],["2025-12-11 11:15",37.85],["2025-12-11 11:16",37.75],["2025-12-11 11:17",37.7],["2025-12-11 11:19",37.55],["2025-12-11 11:23",37.8],["2025-12-11 11:24",37.75],["2025-12-11 11:25",37.5],["2025-12-11 11:29",37.45],["2025-12-11 11:30",37.45],["2025-12-11 11:32",37.45],["2025-12-11 11:34",37.45],["2025-12-11 11:37",37.45],["2025-12-11 11:38",37.6],["2025-12-11 11:39",37.45],["2025-12-11 11:41",37.6],["2025-12-11 11:42",37.5],["2025-12-11 11:44",37.5],["2025-12-11 11:46",37.6],["2025-12-11 11:47",37.5],["2025-12-11 11:49",37.5],["2025-12-11 11:50",37.65],["2025-12-11 11:52",37.5],["2025-12-11 11:53",37.7],["2025-12-11 11:54",37.55],["2025-12-11 11:57",37.55],["2025-12-11 11:59",37.6],["2025-12-11 12:01",37.65],["2025-12-11 12:02",37.55],["2025-12-11 12:04",37.5],["2025-12-11 12:07",37.55],["2025-12-11 12:09",37.65],["2025-12-11 12:10",37.5],["2025-12-11 12:12",37.5],["2025-12-11 12:14",37.65],["2025-12-11 12:16",37.7],["2025-12-11 12:17",37.5],["2025-12-11 12:19",37.5],["2025-12-11 12:21",37.6],["2025-12-11 12:22",37.45],["2025-12-11 12:24",37.65],["2025-12-11 12:27",37.5],["2025-12-11 12:29",37.5],["2025-12-11 12:32",37.65],["2025-12-11 12:34",37.65],["2025-12-11 12:37",37.55],["2025-12-11 12:38",37.6],["2025-12-11 12:39",37.65],["2025-12-11 12:40",37.5],["2025-12-11 12:42",37.5],["2025-12-11 12:44",37.5],["2025-12-11 12:47",37.65],["2025-12-11 12:49",37.5],["2025-12-11 12:52",37.5],["2025-12-11 12:54",37.5],["2025-12-11 12:55",37.7],["2025-12-11 12:57",37.5],["2025-12-11 12:58",37.5],["2025-12-11 13:00",37.45],["2025-12-11 13:02",37.65],["2025-12-11 13:08",37.6],["2025-12-11 13:10",37.65],["2025-12-11 13:11",37.7],["2025-12-11 13:14",37.7],["2025-12-11 13:20",37.7],["2025-12-11 13:22",37.75],["2025-12-11 13:24",37.75],["2025-12-11 13:30",37.75]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:01",2],["2025-12-11 09:07",3],["2025-12-11 09:08",2],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:25",2],["2025-12-11 09:27",1],["2025-12-11 09:32",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",5],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:48",7],["2025-12-11 09:50",2],["2025-12-11 09:53",2],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 10:00",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",11],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",7],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:07",2],["2025-12-11 11:11",3],["2025-12-11 11:12",19],["2025-12-11 11:13",1],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:16",13],["2025-12-11 11:17",10],["2025-12-11 11:19",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:37",1],["2025-12-11 11:38",3],["2025-12-11 11:39",1],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:50",3],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",6],["2025-12-11 12:07",1],["2025-12-11 12:09",5],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:14",4],["2025-12-11 12:16",3],["2025-12-11 12:17",2],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:24",3],["2025-12-11 12:27",2],["2025-12-11 12:29",1],["2025-12-11 12:32",4],["2025-12-11 12:34",3],["2025-12-11 12:37",4],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:44",3],["2025-12-11 12:47",5],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 12:58",7],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:14",12],["2025-12-11 13:20",2],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:17"],["09:20"],["09:22"],["09:25"],["09:27"],["09:32"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:50"],["09:53"],["09:54"],["09:55"],["10:00"],["10:03"],["10:05"],["10:08"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:31"],["10:36"],["10:39"],["10:41"],["10:44"],["10:45"],["10:46"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:07"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:32"],["11:34"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:59"],["12:01"],["12:02"],["12:04"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:27"],["12:29"],["12:32"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:08"],["13:10"],["13:11"],["13:14"],["13:20"],["13:22"],["13:24"],["13:30"]]}