{"status":1,"pri":[["2025-12-11 09:00",108],["2025-12-11 09:01",107],["2025-12-11 09:03",107],["2025-12-11 09:04",107],["2025-12-11 09:06",107],["2025-12-11 09:09",107],["2025-12-11 09:10",106.5],["2025-12-11 09:15",106.5],["2025-12-11 09:16",106.5],["2025-12-11 09:17",106.5],["2025-12-11 09:18",106.5],["2025-12-11 09:19",106.5],["2025-12-11 09:20",106.5],["2025-12-11 09:22",106.5],["2025-12-11 09:23",106.5],["2025-12-11 09:26",106.5],["2025-12-11 09:33",106],["2025-12-11 09:38",106.5],["2025-12-11 09:39",106.5],["2025-12-11 09:40",106.5],["2025-12-11 09:41",106.5],["2025-12-11 09:42",106.5],["2025-12-11 09:43",106.5],["2025-12-11 09:45",106.5],["2025-12-11 09:48",106.5],["2025-12-11 10:01",106.5],["2025-12-11 10:08",106.5],["2025-12-11 10:09",106.5],["2025-12-11 10:14",106],["2025-12-11 10:22",106],["2025-12-11 10:24",106],["2025-12-11 10:28",106],["2025-12-11 10:29",106],["2025-12-11 10:30",106],["2025-12-11 10:39",106],["2025-12-11 10:41",106.5],["2025-12-11 10:42",106],["2025-12-11 10:43",105.5],["2025-12-11 10:45",106],["2025-12-11 10:46",106],["2025-12-11 10:48",106],["2025-12-11 10:50",106],["2025-12-11 10:51",106],["2025-12-11 10:55",106],["2025-12-11 10:56",106],["2025-12-11 10:57",106],["2025-12-11 10:58",106],["2025-12-11 10:59",106],["2025-12-11 11:02",106],["2025-12-11 11:03",106],["2025-12-11 11:06",106],["2025-12-11 11:07",106],["2025-12-11 11:12",106],["2025-12-11 11:16",106],["2025-12-11 11:20",106],["2025-12-11 11:21",105.5],["2025-12-11 11:24",106],["2025-12-11 11:29",106],["2025-12-11 11:32",106],["2025-12-11 11:34",106],["2025-12-11 11:38",105.5],["2025-12-11 11:45",106],["2025-12-11 11:50",106],["2025-12-11 11:52",106],["2025-12-11 11:55",106],["2025-12-11 11:56",106],["2025-12-11 11:57",106],["2025-12-11 12:00",106],["2025-12-11 12:02",106],["2025-12-11 12:07",106],["2025-12-11 12:14",106],["2025-12-11 12:19",106],["2025-12-11 12:22",106],["2025-12-11 12:33",106.5],["2025-12-11 12:34",106],["2025-12-11 12:38",106],["2025-12-11 12:40",106],["2025-12-11 12:41",106],["2025-12-11 12:42",106],["2025-12-11 12:50",106],["2025-12-11 12:51",106],["2025-12-11 12:53",106],["2025-12-11 12:59",106],["2025-12-11 13:00",106],["2025-12-11 13:03",106],["2025-12-11 13:04",106],["2025-12-11 13:05",106],["2025-12-11 13:07",106],["2025-12-11 13:08",106],["2025-12-11 13:09",106],["2025-12-11 13:12",106],["2025-12-11 13:13",106],["2025-12-11 13:14",106],["2025-12-11 13:16",106],["2025-12-11 13:18",106],["2025-12-11 13:19",106],["2025-12-11 13:20",106],["2025-12-11 13:21",106],["2025-12-11 13:22",106],["2025-12-11 13:23",105.5],["2025-12-11 13:24",106],["2025-12-11 13:30",105.5]],"qty":[["2025-12-11 09:00",29],["2025-12-11 09:01",3],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:06",1],["2025-12-11 09:09",6],["2025-12-11 09:10",3],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:33",2],["2025-12-11 09:38",3],["2025-12-11 09:39",2],["2025-12-11 09:40",3],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:48",1],["2025-12-11 10:01",2],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:14",1],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:39",1],["2025-12-11 10:41",2],["2025-12-11 10:42",100],["2025-12-11 10:43",1],["2025-12-11 10:45",14],["2025-12-11 10:46",4],["2025-12-11 10:48",14],["2025-12-11 10:50",13],["2025-12-11 10:51",5],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",5],["2025-12-11 10:58",15],["2025-12-11 10:59",1],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:06",5],["2025-12-11 11:07",6],["2025-12-11 11:12",1],["2025-12-11 11:16",5],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:29",2],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:45",6],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 12:00",5],["2025-12-11 12:02",1],["2025-12-11 12:07",1],["2025-12-11 12:14",1],["2025-12-11 12:19",2],["2025-12-11 12:22",1],["2025-12-11 12:33",25],["2025-12-11 12:34",2],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",4],["2025-12-11 12:50",12],["2025-12-11 12:51",6],["2025-12-11 12:53",1],["2025-12-11 12:59",2],["2025-12-11 13:00",5],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",3],["2025-12-11 13:07",1],["2025-12-11 13:08",5],["2025-12-11 13:09",1],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:16",9],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:21",3],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",31],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:48"],["10:01"],["10:08"],["10:09"],["10:14"],["10:22"],["10:24"],["10:28"],["10:29"],["10:30"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:06"],["11:07"],["11:12"],["11:16"],["11:20"],["11:21"],["11:24"],["11:29"],["11:32"],["11:34"],["11:38"],["11:45"],["11:50"],["11:52"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:07"],["12:14"],["12:19"],["12:22"],["12:33"],["12:34"],["12:38"],["12:40"],["12:41"],["12:42"],["12:50"],["12:51"],["12:53"],["12:59"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}