{"status":1,"pri":[["2025-12-11 09:00",28.25],["2025-12-11 09:10",28.3],["2025-12-11 09:11",28.3],["2025-12-11 09:15",28.25],["2025-12-11 09:17",28.15],["2025-12-11 09:19",28.1],["2025-12-11 09:22",28.05],["2025-12-11 09:28",28.1],["2025-12-11 09:30",28.1],["2025-12-11 09:37",28.4],["2025-12-11 09:41",28.4],["2025-12-11 09:42",28.35],["2025-12-11 09:43",28.3],["2025-12-11 09:48",28.2],["2025-12-11 09:54",28.3],["2025-12-11 10:01",28.3],["2025-12-11 10:04",28.3],["2025-12-11 10:08",28.2],["2025-12-11 10:12",28.2],["2025-12-11 10:14",28.2],["2025-12-11 10:22",28.25],["2025-12-11 10:23",28.25],["2025-12-11 10:26",28.2],["2025-12-11 10:30",28.25],["2025-12-11 10:31",28.25],["2025-12-11 10:35",28.35],["2025-12-11 10:37",28.35],["2025-12-11 10:43",28.3],["2025-12-11 10:44",28.4],["2025-12-11 10:52",28.35],["2025-12-11 10:54",28.35],["2025-12-11 11:00",28.35],["2025-12-11 11:02",28.35],["2025-12-11 11:05",28.35],["2025-12-11 11:06",28.3],["2025-12-11 11:08",28.3],["2025-12-11 11:09",28.25],["2025-12-11 11:11",28.25],["2025-12-11 11:19",28.25],["2025-12-11 11:25",28.2],["2025-12-11 11:27",28.35],["2025-12-11 11:30",28.35],["2025-12-11 11:37",28.35],["2025-12-11 11:40",28.35],["2025-12-11 11:45",28.35],["2025-12-11 11:49",28.35],["2025-12-11 11:58",28.3],["2025-12-11 12:00",28.35],["2025-12-11 12:01",28.3],["2025-12-11 12:08",28.25],["2025-12-11 12:11",28.3],["2025-12-11 12:20",28.3],["2025-12-11 12:22",28.35],["2025-12-11 12:23",28.35],["2025-12-11 12:24",28.35],["2025-12-11 12:27",28.4],["2025-12-11 12:31",28.45],["2025-12-11 12:34",28.45],["2025-12-11 12:36",28.45],["2025-12-11 12:40",28.45],["2025-12-11 12:43",28.4],["2025-12-11 12:46",28.4],["2025-12-11 12:48",28.4],["2025-12-11 12:53",28.3],["2025-12-11 12:57",28.25],["2025-12-11 13:02",28.2],["2025-12-11 13:04",28.05],["2025-12-11 13:07",28.1],["2025-12-11 13:13",28.1],["2025-12-11 13:14",28.05],["2025-12-11 13:15",28],["2025-12-11 13:17",27.95],["2025-12-11 13:21",27.95],["2025-12-11 13:23",28],["2025-12-11 13:24",28],["2025-12-11 13:30",28]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:10",7],["2025-12-11 09:11",1],["2025-12-11 09:15",2],["2025-12-11 09:17",3],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:37",12],["2025-12-11 09:41",5],["2025-12-11 09:42",5],["2025-12-11 09:43",1],["2025-12-11 09:48",5],["2025-12-11 09:54",1],["2025-12-11 10:01",1],["2025-12-11 10:04",2],["2025-12-11 10:08",3],["2025-12-11 10:12",6],["2025-12-11 10:14",2],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:26",16],["2025-12-11 10:30",6],["2025-12-11 10:31",1],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:43",3],["2025-12-11 10:44",11],["2025-12-11 10:52",1],["2025-12-11 10:54",2],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:11",1],["2025-12-11 11:19",1],["2025-12-11 11:25",6],["2025-12-11 11:27",22],["2025-12-11 11:30",1],["2025-12-11 11:37",1],["2025-12-11 11:40",2],["2025-12-11 11:45",5],["2025-12-11 11:49",1],["2025-12-11 11:58",1],["2025-12-11 12:00",8],["2025-12-11 12:01",1],["2025-12-11 12:08",1],["2025-12-11 12:11",2],["2025-12-11 12:20",3],["2025-12-11 12:22",7],["2025-12-11 12:23",5],["2025-12-11 12:24",6],["2025-12-11 12:27",6],["2025-12-11 12:31",26],["2025-12-11 12:34",2],["2025-12-11 12:36",3],["2025-12-11 12:40",1],["2025-12-11 12:43",5],["2025-12-11 12:46",1],["2025-12-11 12:48",3],["2025-12-11 12:53",9],["2025-12-11 12:57",6],["2025-12-11 13:02",20],["2025-12-11 13:04",10],["2025-12-11 13:07",1],["2025-12-11 13:13",2],["2025-12-11 13:14",8],["2025-12-11 13:15",8],["2025-12-11 13:17",11],["2025-12-11 13:21",14],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:11"],["09:15"],["09:17"],["09:19"],["09:22"],["09:28"],["09:30"],["09:37"],["09:41"],["09:42"],["09:43"],["09:48"],["09:54"],["10:01"],["10:04"],["10:08"],["10:12"],["10:14"],["10:22"],["10:23"],["10:26"],["10:30"],["10:31"],["10:35"],["10:37"],["10:43"],["10:44"],["10:52"],["10:54"],["11:00"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:19"],["11:25"],["11:27"],["11:30"],["11:37"],["11:40"],["11:45"],["11:49"],["11:58"],["12:00"],["12:01"],["12:08"],["12:11"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:31"],["12:34"],["12:36"],["12:40"],["12:43"],["12:46"],["12:48"],["12:53"],["12:57"],["13:02"],["13:04"],["13:07"],["13:13"],["13:14"],["13:15"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"]]}