{"status":1,"pri":[["2025-12-11 09:00",153.5],["2025-12-11 09:01",152.5],["2025-12-11 09:02",152.5],["2025-12-11 09:03",153],["2025-12-11 09:04",153],["2025-12-11 09:05",153],["2025-12-11 09:06",152.5],["2025-12-11 09:07",153],["2025-12-11 09:08",153],["2025-12-11 09:09",154],["2025-12-11 09:10",154],["2025-12-11 09:11",154],["2025-12-11 09:12",153.5],["2025-12-11 09:13",153.5],["2025-12-11 09:14",153.5],["2025-12-11 09:15",153],["2025-12-11 09:16",153.5],["2025-12-11 09:17",153.5],["2025-12-11 09:18",154],["2025-12-11 09:19",154],["2025-12-11 09:20",153.5],["2025-12-11 09:21",154],["2025-12-11 09:22",155],["2025-12-11 09:23",155],["2025-12-11 09:24",155.5],["2025-12-11 09:25",155.5],["2025-12-11 09:26",155],["2025-12-11 09:27",154.5],["2025-12-11 09:28",155],["2025-12-11 09:29",155],["2025-12-11 09:30",155],["2025-12-11 09:31",154.5],["2025-12-11 09:32",154],["2025-12-11 09:33",154],["2025-12-11 09:34",155],["2025-12-11 09:35",155],["2025-12-11 09:36",155],["2025-12-11 09:37",155],["2025-12-11 09:38",154.5],["2025-12-11 09:39",154],["2025-12-11 09:40",154],["2025-12-11 09:41",154],["2025-12-11 09:42",154],["2025-12-11 09:43",154],["2025-12-11 09:44",154.5],["2025-12-11 09:45",155.5],["2025-12-11 09:46",155],["2025-12-11 09:47",154.5],["2025-12-11 09:48",154],["2025-12-11 09:49",154],["2025-12-11 09:50",154],["2025-12-11 09:51",154],["2025-12-11 09:52",154],["2025-12-11 09:53",154],["2025-12-11 09:54",154],["2025-12-11 09:55",154.5],["2025-12-11 09:56",153.5],["2025-12-11 09:57",153.5],["2025-12-11 09:58",154],["2025-12-11 09:59",154],["2025-12-11 10:00",153.5],["2025-12-11 10:01",154],["2025-12-11 10:02",153.5],["2025-12-11 10:03",153.5],["2025-12-11 10:04",153.5],["2025-12-11 10:05",153],["2025-12-11 10:06",153],["2025-12-11 10:07",153],["2025-12-11 10:08",153],["2025-12-11 10:09",152.5],["2025-12-11 10:10",152.5],["2025-12-11 10:11",152.5],["2025-12-11 10:12",152.5],["2025-12-11 10:13",152.5],["2025-12-11 10:14",152.5],["2025-12-11 10:15",152.5],["2025-12-11 10:16",152.5],["2025-12-11 10:17",152.5],["2025-12-11 10:18",152.5],["2025-12-11 10:19",152],["2025-12-11 10:20",152],["2025-12-11 10:21",152.5],["2025-12-11 10:22",152.5],["2025-12-11 10:23",152],["2025-12-11 10:24",152],["2025-12-11 10:25",152.5],["2025-12-11 10:26",152],["2025-12-11 10:27",152],["2025-12-11 10:28",152],["2025-12-11 10:29",151.5],["2025-12-11 10:30",151.5],["2025-12-11 10:31",151.5],["2025-12-11 10:32",151],["2025-12-11 10:33",150.5],["2025-12-11 10:34",151],["2025-12-11 10:35",151],["2025-12-11 10:36",151],["2025-12-11 10:37",151],["2025-12-11 10:38",150.5],["2025-12-11 10:39",150.5],["2025-12-11 10:40",151],["2025-12-11 10:41",151],["2025-12-11 10:42",152.5],["2025-12-11 10:43",152.5],["2025-12-11 10:44",152],["2025-12-11 10:45",152],["2025-12-11 10:46",152],["2025-12-11 10:47",152],["2025-12-11 10:48",151.5],["2025-12-11 10:49",151.5],["2025-12-11 10:50",152],["2025-12-11 10:51",152.5],["2025-12-11 10:52",152.5],["2025-12-11 10:53",152],["2025-12-11 10:54",152.5],["2025-12-11 10:55",152],["2025-12-11 10:56",152.5],["2025-12-11 10:57",152],["2025-12-11 10:58",152],["2025-12-11 10:59",152],["2025-12-11 11:00",152.5],["2025-12-11 11:01",152.5],["2025-12-11 11:02",152],["2025-12-11 11:03",152],["2025-12-11 11:04",151.5],["2025-12-11 11:05",151.5],["2025-12-11 11:06",152],["2025-12-11 11:07",151.5],["2025-12-11 11:08",151.5],["2025-12-11 11:09",152],["2025-12-11 11:10",152],["2025-12-11 11:11",152],["2025-12-11 11:12",152],["2025-12-11 11:13",152],["2025-12-11 11:14",152],["2025-12-11 11:15",152],["2025-12-11 11:16",153],["2025-12-11 11:17",153],["2025-12-11 11:18",153.5],["2025-12-11 11:19",153.5],["2025-12-11 11:20",153],["2025-12-11 11:21",153],["2025-12-11 11:22",153],["2025-12-11 11:23",153.5],["2025-12-11 11:24",153],["2025-12-11 11:25",153.5],["2025-12-11 11:26",153.5],["2025-12-11 11:27",153.5],["2025-12-11 11:28",153.5],["2025-12-11 11:29",153],["2025-12-11 11:30",153],["2025-12-11 11:31",152.5],["2025-12-11 11:32",152.5],["2025-12-11 11:33",152.5],["2025-12-11 11:34",152.5],["2025-12-11 11:35",152.5],["2025-12-11 11:36",153],["2025-12-11 11:37",153],["2025-12-11 11:38",153],["2025-12-11 11:39",153],["2025-12-11 11:40",153.5],["2025-12-11 11:41",153],["2025-12-11 11:42",153.5],["2025-12-11 11:43",153.5],["2025-12-11 11:44",153.5],["2025-12-11 11:45",153],["2025-12-11 11:46",153],["2025-12-11 11:47",152.5],["2025-12-11 11:48",154],["2025-12-11 11:49",154],["2025-12-11 11:50",154],["2025-12-11 11:51",154],["2025-12-11 11:52",154],["2025-12-11 11:53",153.5],["2025-12-11 11:54",153.5],["2025-12-11 11:55",153.5],["2025-12-11 11:56",154],["2025-12-11 11:57",154],["2025-12-11 11:58",154],["2025-12-11 11:59",154],["2025-12-11 12:00",153.5],["2025-12-11 12:01",153.5],["2025-12-11 12:02",153.5],["2025-12-11 12:03",154],["2025-12-11 12:04",154],["2025-12-11 12:05",153.5],["2025-12-11 12:06",153.5],["2025-12-11 12:07",154],["2025-12-11 12:08",154.5],["2025-12-11 12:09",154.5],["2025-12-11 12:10",154.5],["2025-12-11 12:11",154.5],["2025-12-11 12:12",155],["2025-12-11 12:13",155.5],["2025-12-11 12:14",155.5],["2025-12-11 12:15",155.5],["2025-12-11 12:16",155],["2025-12-11 12:17",155],["2025-12-11 12:18",154.5],["2025-12-11 12:19",154.5],["2025-12-11 12:20",154.5],["2025-12-11 12:21",154.5],["2025-12-11 12:22",154.5],["2025-12-11 12:23",154],["2025-12-11 12:24",154.5],["2025-12-11 12:25",154.5],["2025-12-11 12:26",154],["2025-12-11 12:27",154],["2025-12-11 12:28",154],["2025-12-11 12:29",153.5],["2025-12-11 12:30",153.5],["2025-12-11 12:31",153.5],["2025-12-11 12:32",153.5],["2025-12-11 12:33",153.5],["2025-12-11 12:34",153.5],["2025-12-11 12:35",154],["2025-12-11 12:36",154],["2025-12-11 12:37",154],["2025-12-11 12:38",154],["2025-12-11 12:39",154],["2025-12-11 12:40",154],["2025-12-11 12:41",153.5],["2025-12-11 12:42",153.5],["2025-12-11 12:43",153.5],["2025-12-11 12:44",153.5],["2025-12-11 12:45",153.5],["2025-12-11 12:46",153.5],["2025-12-11 12:47",153],["2025-12-11 12:48",153],["2025-12-11 12:49",153.5],["2025-12-11 12:50",153],["2025-12-11 12:51",153],["2025-12-11 12:52",153],["2025-12-11 12:53",153],["2025-12-11 12:54",153],["2025-12-11 12:55",153],["2025-12-11 12:56",152.5],["2025-12-11 12:57",152.5],["2025-12-11 12:58",152.5],["2025-12-11 12:59",153],["2025-12-11 13:00",153],["2025-12-11 13:01",152.5],["2025-12-11 13:02",153],["2025-12-11 13:03",152.5],["2025-12-11 13:04",152.5],["2025-12-11 13:05",152.5],["2025-12-11 13:06",152.5],["2025-12-11 13:07",152],["2025-12-11 13:08",152],["2025-12-11 13:09",152.5],["2025-12-11 13:10",152],["2025-12-11 13:11",152.5],["2025-12-11 13:12",152],["2025-12-11 13:13",152],["2025-12-11 13:14",152],["2025-12-11 13:15",152.5],["2025-12-11 13:16",152.5],["2025-12-11 13:17",152.5],["2025-12-11 13:18",152],["2025-12-11 13:19",152.5],["2025-12-11 13:20",152.5],["2025-12-11 13:21",152.5],["2025-12-11 13:22",152.5],["2025-12-11 13:23",152.5],["2025-12-11 13:24",152.5],["2025-12-11 13:30",151.5],["2025-12-11 14:30",151.5]],"qty":[["2025-12-11 09:00",1024],["2025-12-11 09:01",79],["2025-12-11 09:02",62],["2025-12-11 09:03",43],["2025-12-11 09:04",252],["2025-12-11 09:05",57],["2025-12-11 09:06",18],["2025-12-11 09:07",13],["2025-12-11 09:08",43],["2025-12-11 09:09",323],["2025-12-11 09:10",165],["2025-12-11 09:11",54],["2025-12-11 09:12",16],["2025-12-11 09:13",5],["2025-12-11 09:14",12],["2025-12-11 09:15",12],["2025-12-11 09:16",24],["2025-12-11 09:17",207],["2025-12-11 09:18",13],["2025-12-11 09:19",143],["2025-12-11 09:20",107],["2025-12-11 09:21",27],["2025-12-11 09:22",241],["2025-12-11 09:23",64],["2025-12-11 09:24",240],["2025-12-11 09:25",177],["2025-12-11 09:26",22],["2025-12-11 09:27",34],["2025-12-11 09:28",93],["2025-12-11 09:29",163],["2025-12-11 09:30",11],["2025-12-11 09:31",62],["2025-12-11 09:32",113],["2025-12-11 09:33",114],["2025-12-11 09:34",155],["2025-12-11 09:35",5],["2025-12-11 09:36",17],["2025-12-11 09:37",305],["2025-12-11 09:38",100],["2025-12-11 09:39",35],["2025-12-11 09:40",31],["2025-12-11 09:41",8],["2025-12-11 09:42",12],["2025-12-11 09:43",28],["2025-12-11 09:44",404],["2025-12-11 09:45",586],["2025-12-11 09:46",129],["2025-12-11 09:47",6],["2025-12-11 09:48",3],["2025-12-11 09:49",13],["2025-12-11 09:50",6],["2025-12-11 09:51",15],["2025-12-11 09:52",90],["2025-12-11 09:53",15],["2025-12-11 09:54",93],["2025-12-11 09:55",12],["2025-12-11 09:56",4],["2025-12-11 09:57",21],["2025-12-11 09:58",3],["2025-12-11 09:59",9],["2025-12-11 10:00",11],["2025-12-11 10:01",15],["2025-12-11 10:02",17],["2025-12-11 10:03",7],["2025-12-11 10:04",8],["2025-12-11 10:05",27],["2025-12-11 10:06",66],["2025-12-11 10:07",9],["2025-12-11 10:08",288],["2025-12-11 10:09",67],["2025-12-11 10:10",28],["2025-12-11 10:11",24],["2025-12-11 10:12",11],["2025-12-11 10:13",191],["2025-12-11 10:14",179],["2025-12-11 10:15",15],["2025-12-11 10:16",27],["2025-12-11 10:17",13],["2025-12-11 10:18",36],["2025-12-11 10:19",4],["2025-12-11 10:20",2046],["2025-12-11 10:21",171],["2025-12-11 10:22",6],["2025-12-11 10:23",7],["2025-12-11 10:24",17],["2025-12-11 10:25",69],["2025-12-11 10:26",20],["2025-12-11 10:27",53],["2025-12-11 10:28",68],["2025-12-11 10:29",905],["2025-12-11 10:30",11],["2025-12-11 10:31",227],["2025-12-11 10:32",258],["2025-12-11 10:33",137],["2025-12-11 10:34",70],["2025-12-11 10:35",30],["2025-12-11 10:36",155],["2025-12-11 10:37",520],["2025-12-11 10:38",15],["2025-12-11 10:39",42],["2025-12-11 10:40",18],["2025-12-11 10:41",16],["2025-12-11 10:42",336],["2025-12-11 10:43",690],["2025-12-11 10:44",21],["2025-12-11 10:45",33],["2025-12-11 10:46",62],["2025-12-11 10:47",2],["2025-12-11 10:48",292],["2025-12-11 10:49",7],["2025-12-11 10:50",5],["2025-12-11 10:51",133],["2025-12-11 10:52",5],["2025-12-11 10:53",3],["2025-12-11 10:54",10],["2025-12-11 10:55",5],["2025-12-11 10:56",53],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",11],["2025-12-11 11:00",4],["2025-12-11 11:01",7],["2025-12-11 11:02",299],["2025-12-11 11:03",4],["2025-12-11 11:04",59],["2025-12-11 11:05",5],["2025-12-11 11:06",10],["2025-12-11 11:07",17],["2025-12-11 11:08",5],["2025-12-11 11:09",67],["2025-12-11 11:10",95],["2025-12-11 11:11",16],["2025-12-11 11:12",59],["2025-12-11 11:13",57],["2025-12-11 11:14",210],["2025-12-11 11:15",1],["2025-12-11 11:16",477],["2025-12-11 11:17",191],["2025-12-11 11:18",118],["2025-12-11 11:19",34],["2025-12-11 11:20",57],["2025-12-11 11:21",26],["2025-12-11 11:22",5],["2025-12-11 11:23",245],["2025-12-11 11:24",18],["2025-12-11 11:25",34],["2025-12-11 11:26",9],["2025-12-11 11:27",35],["2025-12-11 11:28",38],["2025-12-11 11:29",7],["2025-12-11 11:30",72],["2025-12-11 11:31",5],["2025-12-11 11:32",9],["2025-12-11 11:33",54],["2025-12-11 11:34",16],["2025-12-11 11:35",29],["2025-12-11 11:36",47],["2025-12-11 11:37",118],["2025-12-11 11:38",49],["2025-12-11 11:39",1],["2025-12-11 11:40",17],["2025-12-11 11:41",6],["2025-12-11 11:42",6],["2025-12-11 11:43",12],["2025-12-11 11:44",5],["2025-12-11 11:45",19],["2025-12-11 11:46",48],["2025-12-11 11:47",4],["2025-12-11 11:48",356],["2025-12-11 11:49",10],["2025-12-11 11:50",12],["2025-12-11 11:51",11],["2025-12-11 11:52",19],["2025-12-11 11:53",37],["2025-12-11 11:54",33],["2025-12-11 11:55",10],["2025-12-11 11:56",65],["2025-12-11 11:57",52],["2025-12-11 11:58",11],["2025-12-11 11:59",9],["2025-12-11 12:00",50],["2025-12-11 12:01",38],["2025-12-11 12:02",77],["2025-12-11 12:03",25],["2025-12-11 12:04",10],["2025-12-11 12:05",1],["2025-12-11 12:06",22],["2025-12-11 12:07",746],["2025-12-11 12:08",195],["2025-12-11 12:09",17],["2025-12-11 12:10",10],["2025-12-11 12:11",9],["2025-12-11 12:12",339],["2025-12-11 12:13",4035],["2025-12-11 12:14",63],["2025-12-11 12:15",81],["2025-12-11 12:16",222],["2025-12-11 12:17",75],["2025-12-11 12:18",21],["2025-12-11 12:19",33],["2025-12-11 12:20",10],["2025-12-11 12:21",24],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:24",28],["2025-12-11 12:25",16],["2025-12-11 12:26",6],["2025-12-11 12:27",97],["2025-12-11 12:28",13],["2025-12-11 12:29",7],["2025-12-11 12:30",8],["2025-12-11 12:31",10],["2025-12-11 12:32",5],["2025-12-11 12:33",3],["2025-12-11 12:34",21],["2025-12-11 12:35",4],["2025-12-11 12:36",15],["2025-12-11 12:37",100],["2025-12-11 12:38",5],["2025-12-11 12:39",9],["2025-12-11 12:40",65],["2025-12-11 12:41",8],["2025-12-11 12:42",82],["2025-12-11 12:43",9],["2025-12-11 12:44",28],["2025-12-11 12:45",34],["2025-12-11 12:46",38],["2025-12-11 12:47",12],["2025-12-11 12:48",7],["2025-12-11 12:49",144],["2025-12-11 12:50",17],["2025-12-11 12:51",29],["2025-12-11 12:52",40],["2025-12-11 12:53",14],["2025-12-11 12:54",16],["2025-12-11 12:55",11],["2025-12-11 12:56",4],["2025-12-11 12:57",45],["2025-12-11 12:58",4],["2025-12-11 12:59",24],["2025-12-11 13:00",27],["2025-12-11 13:01",32],["2025-12-11 13:02",104],["2025-12-11 13:03",143],["2025-12-11 13:04",14],["2025-12-11 13:05",55],["2025-12-11 13:06",24],["2025-12-11 13:07",98],["2025-12-11 13:08",26],["2025-12-11 13:09",405],["2025-12-11 13:10",78],["2025-12-11 13:11",40],["2025-12-11 13:12",94],["2025-12-11 13:13",42],["2025-12-11 13:14",10],["2025-12-11 13:15",177],["2025-12-11 13:16",5],["2025-12-11 13:17",6],["2025-12-11 13:18",18],["2025-12-11 13:19",15],["2025-12-11 13:20",29],["2025-12-11 13:21",38],["2025-12-11 13:22",58],["2025-12-11 13:23",111],["2025-12-11 13:24",253],["2025-12-11 13:30",1143],["2025-12-11 14:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}