{"status":1,"pri":[["2025-12-11 09:00",52.4],["2025-12-11 09:01",52.3],["2025-12-11 09:02",52.4],["2025-12-11 09:03",52.7],["2025-12-11 09:04",52.4],["2025-12-11 09:05",52.2],["2025-12-11 09:06",51.9],["2025-12-11 09:07",52],["2025-12-11 09:08",51.8],["2025-12-11 09:09",51.7],["2025-12-11 09:10",51.7],["2025-12-11 09:11",51.6],["2025-12-11 09:12",51.6],["2025-12-11 09:13",51.9],["2025-12-11 09:14",51.9],["2025-12-11 09:15",51.7],["2025-12-11 09:16",51.7],["2025-12-11 09:17",51.8],["2025-12-11 09:18",51.8],["2025-12-11 09:19",51.8],["2025-12-11 09:20",51.9],["2025-12-11 09:21",51.9],["2025-12-11 09:22",51.9],["2025-12-11 09:23",51.9],["2025-12-11 09:24",51.8],["2025-12-11 09:25",51.8],["2025-12-11 09:26",51.9],["2025-12-11 09:27",51.8],["2025-12-11 09:28",51.8],["2025-12-11 09:29",51.9],["2025-12-11 09:30",51.9],["2025-12-11 09:31",51.8],["2025-12-11 09:32",51.7],["2025-12-11 09:33",51.7],["2025-12-11 09:34",51.8],["2025-12-11 09:35",51.9],["2025-12-11 09:36",51.9],["2025-12-11 09:37",51.9],["2025-12-11 09:38",52.2],["2025-12-11 09:39",52.1],["2025-12-11 09:40",52.2],["2025-12-11 09:41",52.2],["2025-12-11 09:42",52.2],["2025-12-11 09:43",52.2],["2025-12-11 09:44",52.2],["2025-12-11 09:45",52.1],["2025-12-11 09:46",52.1],["2025-12-11 09:48",52.2],["2025-12-11 09:49",52.2],["2025-12-11 09:50",52.2],["2025-12-11 09:51",52.1],["2025-12-11 09:52",52.1],["2025-12-11 09:53",52.2],["2025-12-11 09:54",52.1],["2025-12-11 09:55",52.3],["2025-12-11 09:56",52.3],["2025-12-11 09:57",52.2],["2025-12-11 09:58",52.2],["2025-12-11 09:59",52.2],["2025-12-11 10:00",52.1],["2025-12-11 10:01",52.1],["2025-12-11 10:02",52.1],["2025-12-11 10:04",52.1],["2025-12-11 10:05",52],["2025-12-11 10:06",52],["2025-12-11 10:07",52],["2025-12-11 10:08",51.9],["2025-12-11 10:09",51.9],["2025-12-11 10:10",51.9],["2025-12-11 10:11",52.1],["2025-12-11 10:12",52.1],["2025-12-11 10:13",52.1],["2025-12-11 10:14",52.1],["2025-12-11 10:15",52.1],["2025-12-11 10:16",52],["2025-12-11 10:17",52],["2025-12-11 10:18",52],["2025-12-11 10:20",52],["2025-12-11 10:21",51.8],["2025-12-11 10:22",51.8],["2025-12-11 10:23",51.8],["2025-12-11 10:24",51.8],["2025-12-11 10:25",51.9],["2025-12-11 10:26",51.9],["2025-12-11 10:27",51.9],["2025-12-11 10:28",51.9],["2025-12-11 10:29",51.8],["2025-12-11 10:30",51.8],["2025-12-11 10:31",51.8],["2025-12-11 10:32",51.7],["2025-12-11 10:33",51.7],["2025-12-11 10:34",51.7],["2025-12-11 10:35",51.6],["2025-12-11 10:36",51.7],["2025-12-11 10:37",51.7],["2025-12-11 10:38",51.8],["2025-12-11 10:39",51.8],["2025-12-11 10:40",51.8],["2025-12-11 10:41",51.8],["2025-12-11 10:42",51.8],["2025-12-11 10:43",51.8],["2025-12-11 10:44",51.8],["2025-12-11 10:45",51.8],["2025-12-11 10:47",51.8],["2025-12-11 10:48",51.7],["2025-12-11 10:49",51.6],["2025-12-11 10:50",51.6],["2025-12-11 10:51",51.5],["2025-12-11 10:53",51.5],["2025-12-11 10:54",51.5],["2025-12-11 10:55",51.5],["2025-12-11 10:56",51.4],["2025-12-11 10:57",51.4],["2025-12-11 10:58",51.4],["2025-12-11 10:59",51.4],["2025-12-11 11:00",51.4],["2025-12-11 11:01",51.5],["2025-12-11 11:02",51.4],["2025-12-11 11:03",51.3],["2025-12-11 11:04",51.3],["2025-12-11 11:05",51.2],["2025-12-11 11:06",51.2],["2025-12-11 11:07",51.2],["2025-12-11 11:08",51.2],["2025-12-11 11:09",51.3],["2025-12-11 11:10",51.1],["2025-12-11 11:11",51.1],["2025-12-11 11:12",51.2],["2025-12-11 11:14",51.1],["2025-12-11 11:15",51.1],["2025-12-11 11:16",51.1],["2025-12-11 11:17",51.1],["2025-12-11 11:18",51],["2025-12-11 11:19",51.2],["2025-12-11 11:20",51.2],["2025-12-11 11:21",51.2],["2025-12-11 11:24",51.1],["2025-12-11 11:25",51.1],["2025-12-11 11:26",51.2],["2025-12-11 11:27",51.2],["2025-12-11 11:28",51.1],["2025-12-11 11:29",51.2],["2025-12-11 11:30",51.1],["2025-12-11 11:31",51.1],["2025-12-11 11:32",51],["2025-12-11 11:33",51],["2025-12-11 11:34",51],["2025-12-11 11:35",51.1],["2025-12-11 11:37",51.2],["2025-12-11 11:38",51.1],["2025-12-11 11:39",51.1],["2025-12-11 11:40",51.1],["2025-12-11 11:42",51.1],["2025-12-11 11:43",51.2],["2025-12-11 11:44",51.2],["2025-12-11 11:45",51.2],["2025-12-11 11:46",51.2],["2025-12-11 11:47",51.2],["2025-12-11 11:48",51.2],["2025-12-11 11:49",51.2],["2025-12-11 11:50",51.3],["2025-12-11 11:51",51.2],["2025-12-11 11:52",51.3],["2025-12-11 11:53",51.3],["2025-12-11 11:54",51.3],["2025-12-11 11:55",51.3],["2025-12-11 11:56",51.3],["2025-12-11 11:57",51.3],["2025-12-11 11:58",51.3],["2025-12-11 11:59",51.2],["2025-12-11 12:02",51.3],["2025-12-11 12:03",51.3],["2025-12-11 12:04",51.3],["2025-12-11 12:05",51.3],["2025-12-11 12:06",51.3],["2025-12-11 12:07",51.3],["2025-12-11 12:08",51.3],["2025-12-11 12:09",51.3],["2025-12-11 12:10",51.4],["2025-12-11 12:13",51.4],["2025-12-11 12:14",51.4],["2025-12-11 12:15",51.5],["2025-12-11 12:16",51.5],["2025-12-11 12:17",51.4],["2025-12-11 12:21",51.4],["2025-12-11 12:22",51.4],["2025-12-11 12:23",51.4],["2025-12-11 12:24",51.5],["2025-12-11 12:26",51.3],["2025-12-11 12:27",51.3],["2025-12-11 12:28",51.3],["2025-12-11 12:29",51.3],["2025-12-11 12:30",51.4],["2025-12-11 12:31",51.3],["2025-12-11 12:32",51.3],["2025-12-11 12:33",51.3],["2025-12-11 12:34",51.3],["2025-12-11 12:36",51.3],["2025-12-11 12:37",51.3],["2025-12-11 12:38",51.3],["2025-12-11 12:39",51.2],["2025-12-11 12:40",51.2],["2025-12-11 12:41",51.2],["2025-12-11 12:42",51.2],["2025-12-11 12:43",51.2],["2025-12-11 12:44",51.3],["2025-12-11 12:45",51.2],["2025-12-11 12:46",51.2],["2025-12-11 12:47",51.2],["2025-12-11 12:48",51.2],["2025-12-11 12:50",51.1],["2025-12-11 12:51",51.1],["2025-12-11 12:52",51.1],["2025-12-11 12:53",51.1],["2025-12-11 12:54",51],["2025-12-11 12:55",51],["2025-12-11 12:56",51],["2025-12-11 12:57",51],["2025-12-11 12:58",50.9],["2025-12-11 12:59",50.9],["2025-12-11 13:00",51],["2025-12-11 13:01",51],["2025-12-11 13:02",51],["2025-12-11 13:03",51],["2025-12-11 13:04",51],["2025-12-11 13:05",51.1],["2025-12-11 13:06",51.2],["2025-12-11 13:07",51.2],["2025-12-11 13:08",51.3],["2025-12-11 13:09",51.2],["2025-12-11 13:10",51.3],["2025-12-11 13:11",51.3],["2025-12-11 13:12",51.2],["2025-12-11 13:13",51.3],["2025-12-11 13:14",51.2],["2025-12-11 13:15",51.2],["2025-12-11 13:16",51.2],["2025-12-11 13:17",51.2],["2025-12-11 13:18",51.1],["2025-12-11 13:19",52],["2025-12-11 13:20",51.8],["2025-12-11 13:21",52],["2025-12-11 13:22",51.9],["2025-12-11 13:23",52.4],["2025-12-11 13:24",52.3],["2025-12-11 13:30",52.2],["2025-12-11 14:30",52.2]],"qty":[["2025-12-11 09:00",773],["2025-12-11 09:01",61],["2025-12-11 09:02",247],["2025-12-11 09:03",74],["2025-12-11 09:04",54],["2025-12-11 09:05",105],["2025-12-11 09:06",36],["2025-12-11 09:07",75],["2025-12-11 09:08",22],["2025-12-11 09:09",266],["2025-12-11 09:10",16],["2025-12-11 09:11",12],["2025-12-11 09:12",42],["2025-12-11 09:13",22],["2025-12-11 09:14",18],["2025-12-11 09:15",13],["2025-12-11 09:16",16],["2025-12-11 09:17",9],["2025-12-11 09:18",1],["2025-12-11 09:19",17],["2025-12-11 09:20",13],["2025-12-11 09:21",19],["2025-12-11 09:22",4],["2025-12-11 09:23",9],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:26",10],["2025-12-11 09:27",4],["2025-12-11 09:28",9],["2025-12-11 09:29",6],["2025-12-11 09:30",4],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",12],["2025-12-11 09:34",27],["2025-12-11 09:35",28],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",29],["2025-12-11 09:39",10],["2025-12-11 09:40",10],["2025-12-11 09:41",14],["2025-12-11 09:42",13],["2025-12-11 09:43",90],["2025-12-11 09:44",9],["2025-12-11 09:45",10],["2025-12-11 09:46",14],["2025-12-11 09:48",5],["2025-12-11 09:49",7],["2025-12-11 09:50",2],["2025-12-11 09:51",5],["2025-12-11 09:52",2],["2025-12-11 09:53",19],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",9],["2025-12-11 09:57",16],["2025-12-11 09:58",10],["2025-12-11 09:59",9],["2025-12-11 10:00",5],["2025-12-11 10:01",7],["2025-12-11 10:02",2],["2025-12-11 10:04",4],["2025-12-11 10:05",3],["2025-12-11 10:06",2],["2025-12-11 10:07",23],["2025-12-11 10:08",17],["2025-12-11 10:09",15],["2025-12-11 10:10",3],["2025-12-11 10:11",219],["2025-12-11 10:12",2],["2025-12-11 10:13",29],["2025-12-11 10:14",5],["2025-12-11 10:15",26],["2025-12-11 10:16",1],["2025-12-11 10:17",8],["2025-12-11 10:18",3],["2025-12-11 10:20",37],["2025-12-11 10:21",3],["2025-12-11 10:22",8],["2025-12-11 10:23",1],["2025-12-11 10:24",5],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",17],["2025-12-11 10:29",23],["2025-12-11 10:30",32],["2025-12-11 10:31",5],["2025-12-11 10:32",6],["2025-12-11 10:33",11],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",5],["2025-12-11 10:37",15],["2025-12-11 10:38",5],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",5],["2025-12-11 10:42",2],["2025-12-11 10:43",5],["2025-12-11 10:44",12],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 10:48",12],["2025-12-11 10:49",13],["2025-12-11 10:50",433],["2025-12-11 10:51",19],["2025-12-11 10:53",40],["2025-12-11 10:54",10],["2025-12-11 10:55",33],["2025-12-11 10:56",5],["2025-12-11 10:57",11],["2025-12-11 10:58",4],["2025-12-11 10:59",4],["2025-12-11 11:00",11],["2025-12-11 11:01",13],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",16],["2025-12-11 11:05",32],["2025-12-11 11:06",28],["2025-12-11 11:07",16],["2025-12-11 11:08",13],["2025-12-11 11:09",12],["2025-12-11 11:10",1],["2025-12-11 11:11",5],["2025-12-11 11:12",8],["2025-12-11 11:14",3],["2025-12-11 11:15",16],["2025-12-11 11:16",7],["2025-12-11 11:17",9],["2025-12-11 11:18",116],["2025-12-11 11:19",3],["2025-12-11 11:20",8],["2025-12-11 11:21",1],["2025-12-11 11:24",2],["2025-12-11 11:25",8],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",21],["2025-12-11 11:31",92],["2025-12-11 11:32",25],["2025-12-11 11:33",19],["2025-12-11 11:34",16],["2025-12-11 11:35",8],["2025-12-11 11:37",3],["2025-12-11 11:38",4],["2025-12-11 11:39",5],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",6],["2025-12-11 11:44",5],["2025-12-11 11:45",7],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",6],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:02",7],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",8],["2025-12-11 12:06",10],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",6],["2025-12-11 12:10",7],["2025-12-11 12:13",2],["2025-12-11 12:14",13],["2025-12-11 12:15",34],["2025-12-11 12:16",6],["2025-12-11 12:17",1],["2025-12-11 12:21",13],["2025-12-11 12:22",7],["2025-12-11 12:23",2],["2025-12-11 12:24",8],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",7],["2025-12-11 12:29",10],["2025-12-11 12:30",52],["2025-12-11 12:31",5],["2025-12-11 12:32",6],["2025-12-11 12:33",10],["2025-12-11 12:34",3],["2025-12-11 12:36",1],["2025-12-11 12:37",10],["2025-12-11 12:38",2],["2025-12-11 12:39",10],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",8],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:47",6],["2025-12-11 12:48",1],["2025-12-11 12:50",10],["2025-12-11 12:51",15],["2025-12-11 12:52",10],["2025-12-11 12:53",8],["2025-12-11 12:54",4],["2025-12-11 12:55",134],["2025-12-11 12:56",6],["2025-12-11 12:57",11],["2025-12-11 12:58",39],["2025-12-11 12:59",31],["2025-12-11 13:00",27],["2025-12-11 13:01",12],["2025-12-11 13:02",10],["2025-12-11 13:03",7],["2025-12-11 13:04",2],["2025-12-11 13:05",18],["2025-12-11 13:06",15],["2025-12-11 13:07",6],["2025-12-11 13:08",26],["2025-12-11 13:09",4],["2025-12-11 13:10",18],["2025-12-11 13:11",7],["2025-12-11 13:12",10],["2025-12-11 13:13",12],["2025-12-11 13:14",126],["2025-12-11 13:15",4],["2025-12-11 13:16",30],["2025-12-11 13:17",27],["2025-12-11 13:18",18],["2025-12-11 13:19",148],["2025-12-11 13:20",44],["2025-12-11 13:21",45],["2025-12-11 13:22",42],["2025-12-11 13:23",132],["2025-12-11 13:24",37],["2025-12-11 13:30",439],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}