{"status":1,"pri":[["2025-12-11 09:00",150],["2025-12-11 09:20",150],["2025-12-11 09:24",150.5],["2025-12-11 09:27",150.5],["2025-12-11 09:45",150.5],["2025-12-11 09:53",150.5],["2025-12-11 10:00",151],["2025-12-11 10:01",151],["2025-12-11 10:15",151],["2025-12-11 10:23",151],["2025-12-11 10:25",151],["2025-12-11 10:28",150.5],["2025-12-11 10:53",150.5],["2025-12-11 11:09",150],["2025-12-11 11:12",150],["2025-12-11 11:35",150],["2025-12-11 11:41",150],["2025-12-11 11:44",150],["2025-12-11 11:48",150.5],["2025-12-11 12:15",151],["2025-12-11 12:25",151],["2025-12-11 12:31",150.5],["2025-12-11 12:48",151],["2025-12-11 12:53",151.5],["2025-12-11 12:56",151.5],["2025-12-11 13:06",151.5],["2025-12-11 13:09",151],["2025-12-11 13:13",150.5],["2025-12-11 13:16",150.5],["2025-12-11 13:18",150.5],["2025-12-11 13:20",150.5],["2025-12-11 13:22",150.5],["2025-12-11 13:30",150.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:20",1],["2025-12-11 09:24",4],["2025-12-11 09:27",2],["2025-12-11 09:45",1],["2025-12-11 09:53",1],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:15",1],["2025-12-11 10:23",5],["2025-12-11 10:25",3],["2025-12-11 10:28",1],["2025-12-11 10:53",4],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:35",1],["2025-12-11 11:41",1],["2025-12-11 11:44",1],["2025-12-11 11:48",11],["2025-12-11 12:15",1],["2025-12-11 12:25",2],["2025-12-11 12:31",1],["2025-12-11 12:48",8],["2025-12-11 12:53",2],["2025-12-11 12:56",2],["2025-12-11 13:06",1],["2025-12-11 13:09",7],["2025-12-11 13:13",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:20"],["09:24"],["09:27"],["09:45"],["09:53"],["10:00"],["10:01"],["10:15"],["10:23"],["10:25"],["10:28"],["10:53"],["11:09"],["11:12"],["11:35"],["11:41"],["11:44"],["11:48"],["12:15"],["12:25"],["12:31"],["12:48"],["12:53"],["12:56"],["13:06"],["13:09"],["13:13"],["13:16"],["13:18"],["13:20"],["13:22"],["13:30"]]}