{"status":1,"pri":[["2025-12-11 09:00",195.5],["2025-12-11 09:04",191.5],["2025-12-11 09:05",190],["2025-12-11 09:08",190],["2025-12-11 09:09",188.5],["2025-12-11 09:10",188],["2025-12-11 09:12",187],["2025-12-11 09:13",187],["2025-12-11 09:14",187],["2025-12-11 09:15",187],["2025-12-11 09:16",187],["2025-12-11 09:21",189.5],["2025-12-11 09:30",190.5],["2025-12-11 09:31",190.5],["2025-12-11 09:32",190.5],["2025-12-11 09:43",192],["2025-12-11 09:44",192.5],["2025-12-11 09:46",191.5],["2025-12-11 09:52",191],["2025-12-11 10:19",192.5],["2025-12-11 10:20",192.5],["2025-12-11 10:24",192],["2025-12-11 10:31",191.5],["2025-12-11 10:32",190.5],["2025-12-11 10:37",190.5],["2025-12-11 10:38",190],["2025-12-11 10:39",190],["2025-12-11 10:43",190.5],["2025-12-11 10:46",190.5],["2025-12-11 10:50",190],["2025-12-11 10:53",189],["2025-12-11 10:54",188],["2025-12-11 10:57",188.5],["2025-12-11 10:58",188],["2025-12-11 11:05",189],["2025-12-11 11:16",188.5],["2025-12-11 11:31",188.5],["2025-12-11 11:37",189],["2025-12-11 11:41",189],["2025-12-11 11:46",189],["2025-12-11 11:55",189.5],["2025-12-11 11:56",189.5],["2025-12-11 12:02",188],["2025-12-11 12:04",187.5],["2025-12-11 12:06",186.5],["2025-12-11 12:08",186],["2025-12-11 12:12",186.5],["2025-12-11 12:19",186.5],["2025-12-11 12:21",187],["2025-12-11 12:22",186.5],["2025-12-11 12:23",186.5],["2025-12-11 12:24",186.5],["2025-12-11 12:27",186.5],["2025-12-11 12:34",187],["2025-12-11 12:37",187],["2025-12-11 12:48",187],["2025-12-11 12:51",187.5],["2025-12-11 12:52",187.5],["2025-12-11 12:54",187.5],["2025-12-11 13:03",188],["2025-12-11 13:04",188.5],["2025-12-11 13:05",188.5],["2025-12-11 13:10",189.5],["2025-12-11 13:11",191],["2025-12-11 13:12",189],["2025-12-11 13:17",189.5],["2025-12-11 13:24",191],["2025-12-11 13:30",191]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:04",13],["2025-12-11 09:05",4],["2025-12-11 09:08",10],["2025-12-11 09:09",3],["2025-12-11 09:10",19],["2025-12-11 09:12",4],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:21",1],["2025-12-11 09:30",9],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:46",2],["2025-12-11 09:52",1],["2025-12-11 10:19",1],["2025-12-11 10:20",10],["2025-12-11 10:24",2],["2025-12-11 10:31",7],["2025-12-11 10:32",3],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:39",3],["2025-12-11 10:43",1],["2025-12-11 10:46",2],["2025-12-11 10:50",6],["2025-12-11 10:53",24],["2025-12-11 10:54",1],["2025-12-11 10:57",3],["2025-12-11 10:58",5],["2025-12-11 11:05",1],["2025-12-11 11:16",3],["2025-12-11 11:31",5],["2025-12-11 11:37",1],["2025-12-11 11:41",2],["2025-12-11 11:46",5],["2025-12-11 11:55",1],["2025-12-11 11:56",9],["2025-12-11 12:02",13],["2025-12-11 12:04",6],["2025-12-11 12:06",15],["2025-12-11 12:08",3],["2025-12-11 12:12",1],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:22",4],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:27",5],["2025-12-11 12:34",1],["2025-12-11 12:37",1],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:54",1],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:05",2],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:17",2],["2025-12-11 13:24",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:21"],["09:30"],["09:31"],["09:32"],["09:43"],["09:44"],["09:46"],["09:52"],["10:19"],["10:20"],["10:24"],["10:31"],["10:32"],["10:37"],["10:38"],["10:39"],["10:43"],["10:46"],["10:50"],["10:53"],["10:54"],["10:57"],["10:58"],["11:05"],["11:16"],["11:31"],["11:37"],["11:41"],["11:46"],["11:55"],["11:56"],["12:02"],["12:04"],["12:06"],["12:08"],["12:12"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:34"],["12:37"],["12:48"],["12:51"],["12:52"],["12:54"],["13:03"],["13:04"],["13:05"],["13:10"],["13:11"],["13:12"],["13:17"],["13:24"],["13:30"]]}