{"status":1,"pri":[["2025-12-11 09:00",46.5],["2025-12-11 09:01",46.25],["2025-12-11 09:02",46.1],["2025-12-11 09:03",46.1],["2025-12-11 09:04",46.1],["2025-12-11 09:05",46.1],["2025-12-11 09:06",46],["2025-12-11 09:07",46],["2025-12-11 09:09",46],["2025-12-11 09:10",46],["2025-12-11 09:11",45.95],["2025-12-11 09:12",45.95],["2025-12-11 09:13",45.9],["2025-12-11 09:14",46],["2025-12-11 09:16",45.95],["2025-12-11 09:17",45.85],["2025-12-11 09:18",45.75],["2025-12-11 09:19",45.6],["2025-12-11 09:20",46.1],["2025-12-11 09:23",45.65],["2025-12-11 09:25",45.7],["2025-12-11 09:26",45.7],["2025-12-11 09:27",45.8],["2025-12-11 09:28",45.8],["2025-12-11 09:30",45.8],["2025-12-11 09:31",45.7],["2025-12-11 09:34",45.7],["2025-12-11 09:36",45.75],["2025-12-11 09:38",45.8],["2025-12-11 09:41",46.05],["2025-12-11 09:42",46.05],["2025-12-11 09:44",46],["2025-12-11 09:45",46],["2025-12-11 09:46",46],["2025-12-11 09:47",45.95],["2025-12-11 09:49",45.9],["2025-12-11 09:51",45.85],["2025-12-11 09:52",45.8],["2025-12-11 09:53",45.85],["2025-12-11 09:56",45.85],["2025-12-11 09:59",45.85],["2025-12-11 10:03",46],["2025-12-11 10:04",45.85],["2025-12-11 10:05",45.85],["2025-12-11 10:07",45.85],["2025-12-11 10:08",45.9],["2025-12-11 10:09",46.1],["2025-12-11 10:10",46.1],["2025-12-11 10:11",46.1],["2025-12-11 10:12",46.15],["2025-12-11 10:13",46.15],["2025-12-11 10:14",46.15],["2025-12-11 10:15",46.4],["2025-12-11 10:16",46.7],["2025-12-11 10:17",46.75],["2025-12-11 10:18",46.85],["2025-12-11 10:19",46.7],["2025-12-11 10:20",46.7],["2025-12-11 10:21",46.55],["2025-12-11 10:22",46.55],["2025-12-11 10:24",46.5],["2025-12-11 10:25",46.5],["2025-12-11 10:27",46.5],["2025-12-11 10:28",46.45],["2025-12-11 10:29",46.4],["2025-12-11 10:30",46.6],["2025-12-11 10:31",46.55],["2025-12-11 10:32",46.4],["2025-12-11 10:35",46.6],["2025-12-11 10:36",46.6],["2025-12-11 10:37",46.55],["2025-12-11 10:38",46.55],["2025-12-11 10:42",46.55],["2025-12-11 10:43",46.7],["2025-12-11 10:44",46.65],["2025-12-11 10:46",46.55],["2025-12-11 10:48",46.55],["2025-12-11 10:52",46.5],["2025-12-11 10:54",46.4],["2025-12-11 11:01",46.35],["2025-12-11 11:02",46.35],["2025-12-11 11:03",46.3],["2025-12-11 11:04",46.3],["2025-12-11 11:05",46.45],["2025-12-11 11:08",46.3],["2025-12-11 11:10",46.3],["2025-12-11 11:12",46.3],["2025-12-11 11:13",46.3],["2025-12-11 11:16",46.15],["2025-12-11 11:18",46.15],["2025-12-11 11:19",46.1],["2025-12-11 11:20",46.05],["2025-12-11 11:22",46],["2025-12-11 11:25",46],["2025-12-11 11:26",46.1],["2025-12-11 11:29",46.2],["2025-12-11 11:31",46.3],["2025-12-11 11:32",46.35],["2025-12-11 11:37",46.4],["2025-12-11 11:40",46.45],["2025-12-11 11:41",46.45],["2025-12-11 11:42",46.45],["2025-12-11 11:44",46.4],["2025-12-11 11:46",46.35],["2025-12-11 11:48",46.35],["2025-12-11 11:50",46.3],["2025-12-11 11:58",46.3],["2025-12-11 11:59",46.35],["2025-12-11 12:04",46.4],["2025-12-11 12:05",46.4],["2025-12-11 12:08",46.55],["2025-12-11 12:10",46.55],["2025-12-11 12:11",46.55],["2025-12-11 12:13",46.55],["2025-12-11 12:15",46.55],["2025-12-11 12:16",46.55],["2025-12-11 12:17",46.55],["2025-12-11 12:19",46.55],["2025-12-11 12:21",46.55],["2025-12-11 12:23",46.55],["2025-12-11 12:24",46.55],["2025-12-11 12:29",46.6],["2025-12-11 12:30",46.8],["2025-12-11 12:31",46.7],["2025-12-11 12:33",46.75],["2025-12-11 12:34",46.7],["2025-12-11 12:35",46.7],["2025-12-11 12:36",46.6],["2025-12-11 12:38",46.45],["2025-12-11 12:43",46.45],["2025-12-11 12:45",46.5],["2025-12-11 12:48",46.55],["2025-12-11 12:49",46.55],["2025-12-11 12:51",46.55],["2025-12-11 12:54",46.45],["2025-12-11 12:55",46.35],["2025-12-11 12:57",46.4],["2025-12-11 12:58",46.4],["2025-12-11 12:59",46.45],["2025-12-11 13:02",46.4],["2025-12-11 13:03",46.45],["2025-12-11 13:04",46.45],["2025-12-11 13:05",46.5],["2025-12-11 13:06",46.5],["2025-12-11 13:09",46.45],["2025-12-11 13:10",46.45],["2025-12-11 13:11",46.45],["2025-12-11 13:12",46.4],["2025-12-11 13:13",46.4],["2025-12-11 13:15",46.4],["2025-12-11 13:16",46.4],["2025-12-11 13:17",46.4],["2025-12-11 13:19",46.35],["2025-12-11 13:20",46.3],["2025-12-11 13:21",46.25],["2025-12-11 13:22",46.2],["2025-12-11 13:23",46.25],["2025-12-11 13:24",46.2],["2025-12-11 13:30",46.2],["2025-12-11 14:30",46.2]],"qty":[["2025-12-11 09:00",165],["2025-12-11 09:01",12],["2025-12-11 09:02",4],["2025-12-11 09:03",11],["2025-12-11 09:04",5],["2025-12-11 09:05",9],["2025-12-11 09:06",5],["2025-12-11 09:07",4],["2025-12-11 09:09",4],["2025-12-11 09:10",1],["2025-12-11 09:11",11],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:14",16],["2025-12-11 09:16",42],["2025-12-11 09:17",167],["2025-12-11 09:18",9],["2025-12-11 09:19",28],["2025-12-11 09:20",82],["2025-12-11 09:23",1],["2025-12-11 09:25",1],["2025-12-11 09:26",17],["2025-12-11 09:27",11],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:31",3],["2025-12-11 09:34",3],["2025-12-11 09:36",2],["2025-12-11 09:38",5],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:49",5],["2025-12-11 09:51",2],["2025-12-11 09:52",7],["2025-12-11 09:53",5],["2025-12-11 09:56",2],["2025-12-11 09:59",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:09",10],["2025-12-11 10:10",6],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",9],["2025-12-11 10:15",33],["2025-12-11 10:16",24],["2025-12-11 10:17",34],["2025-12-11 10:18",15],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:21",2],["2025-12-11 10:22",8],["2025-12-11 10:24",5],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",16],["2025-12-11 10:31",3],["2025-12-11 10:32",5],["2025-12-11 10:35",4],["2025-12-11 10:36",1],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:42",17],["2025-12-11 10:43",25],["2025-12-11 10:44",2],["2025-12-11 10:46",7],["2025-12-11 10:48",3],["2025-12-11 10:52",3],["2025-12-11 10:54",7],["2025-12-11 11:01",1],["2025-12-11 11:02",4],["2025-12-11 11:03",7],["2025-12-11 11:04",1],["2025-12-11 11:05",5],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:16",2],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:20",2],["2025-12-11 11:22",16],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:29",2],["2025-12-11 11:31",2],["2025-12-11 11:32",5],["2025-12-11 11:37",3],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",19],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:58",1],["2025-12-11 11:59",7],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:08",71],["2025-12-11 12:10",3],["2025-12-11 12:11",1],["2025-12-11 12:13",4],["2025-12-11 12:15",3],["2025-12-11 12:16",4],["2025-12-11 12:17",4],["2025-12-11 12:19",2],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:29",13],["2025-12-11 12:30",74],["2025-12-11 12:31",3],["2025-12-11 12:33",3],["2025-12-11 12:34",4],["2025-12-11 12:35",8],["2025-12-11 12:36",16],["2025-12-11 12:38",3],["2025-12-11 12:43",3],["2025-12-11 12:45",1],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:51",7],["2025-12-11 12:54",10],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",4],["2025-12-11 13:02",3],["2025-12-11 13:03",3],["2025-12-11 13:04",1],["2025-12-11 13:05",12],["2025-12-11 13:06",5],["2025-12-11 13:09",3],["2025-12-11 13:10",6],["2025-12-11 13:11",6],["2025-12-11 13:12",5],["2025-12-11 13:13",14],["2025-12-11 13:15",5],["2025-12-11 13:16",6],["2025-12-11 13:17",2],["2025-12-11 13:19",32],["2025-12-11 13:20",24],["2025-12-11 13:21",8],["2025-12-11 13:22",6],["2025-12-11 13:23",3],["2025-12-11 13:24",13],["2025-12-11 13:30",82],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:34"],["09:36"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:56"],["09:59"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:52"],["10:54"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:10"],["11:12"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:29"],["11:31"],["11:32"],["11:37"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:50"],["11:58"],["11:59"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:43"],["12:45"],["12:48"],["12:49"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}