{"status":1,"pri":[["2025-12-11 09:00",47.3],["2025-12-11 09:01",47.2],["2025-12-11 09:02",47.5],["2025-12-11 09:03",47.4],["2025-12-11 09:04",47.3],["2025-12-11 09:05",47.35],["2025-12-11 09:06",47.4],["2025-12-11 09:07",47.4],["2025-12-11 09:09",47.5],["2025-12-11 09:10",47.55],["2025-12-11 09:11",47.55],["2025-12-11 09:12",47.55],["2025-12-11 09:13",47.55],["2025-12-11 09:14",47.6],["2025-12-11 09:15",47.75],["2025-12-11 09:16",47.7],["2025-12-11 09:17",47.7],["2025-12-11 09:19",47.7],["2025-12-11 09:21",47.65],["2025-12-11 09:22",47.65],["2025-12-11 09:23",47.7],["2025-12-11 09:24",47.65],["2025-12-11 09:25",47.65],["2025-12-11 09:27",47.6],["2025-12-11 09:28",47.6],["2025-12-11 09:29",47.55],["2025-12-11 09:30",47.55],["2025-12-11 09:31",47.55],["2025-12-11 09:33",47.55],["2025-12-11 09:35",47.55],["2025-12-11 09:37",47.55],["2025-12-11 09:38",47.55],["2025-12-11 09:39",47.55],["2025-12-11 09:40",47.55],["2025-12-11 09:43",47.55],["2025-12-11 09:44",47.55],["2025-12-11 09:47",47.5],["2025-12-11 09:48",47.5],["2025-12-11 09:49",47.4],["2025-12-11 09:50",47.35],["2025-12-11 09:51",47.35],["2025-12-11 09:58",47.35],["2025-12-11 10:00",47.35],["2025-12-11 10:02",47.4],["2025-12-11 10:03",47.45],["2025-12-11 10:04",47.45],["2025-12-11 10:06",47.45],["2025-12-11 10:08",47.45],["2025-12-11 10:13",47.4],["2025-12-11 10:17",47.35],["2025-12-11 10:24",47.35],["2025-12-11 10:38",47.25],["2025-12-11 10:45",47.25],["2025-12-11 10:47",47.25],["2025-12-11 10:48",47.2],["2025-12-11 10:49",47.2],["2025-12-11 10:50",47.2],["2025-12-11 10:51",47.25],["2025-12-11 10:52",47.25],["2025-12-11 10:54",47.2],["2025-12-11 10:57",47.2],["2025-12-11 11:00",47.2],["2025-12-11 11:02",47.15],["2025-12-11 11:03",47.1],["2025-12-11 11:04",47.1],["2025-12-11 11:05",47.15],["2025-12-11 11:08",47.1],["2025-12-11 11:09",47.1],["2025-12-11 11:10",47.1],["2025-12-11 11:13",47.1],["2025-12-11 11:14",47.05],["2025-12-11 11:17",47],["2025-12-11 11:19",47],["2025-12-11 11:22",47.05],["2025-12-11 11:23",47.05],["2025-12-11 11:25",47.1],["2025-12-11 11:26",47.1],["2025-12-11 11:29",47.1],["2025-12-11 11:38",47],["2025-12-11 11:43",47],["2025-12-11 11:45",47.05],["2025-12-11 11:48",47.1],["2025-12-11 11:49",47.2],["2025-12-11 11:51",47.2],["2025-12-11 11:52",47.2],["2025-12-11 11:55",47.2],["2025-12-11 12:00",47.1],["2025-12-11 12:02",47.1],["2025-12-11 12:03",47.05],["2025-12-11 12:04",47.1],["2025-12-11 12:10",47.05],["2025-12-11 12:11",47.05],["2025-12-11 12:16",47.1],["2025-12-11 12:20",47.15],["2025-12-11 12:22",47.2],["2025-12-11 12:27",47.15],["2025-12-11 12:29",47.25],["2025-12-11 12:30",47.2],["2025-12-11 12:32",47.15],["2025-12-11 12:34",47.15],["2025-12-11 12:38",47.1],["2025-12-11 12:41",47.1],["2025-12-11 12:46",47.15],["2025-12-11 12:47",47.15],["2025-12-11 12:48",47.15],["2025-12-11 12:49",47.1],["2025-12-11 12:50",47.1],["2025-12-11 12:51",47.1],["2025-12-11 12:53",47.1],["2025-12-11 12:54",47.1],["2025-12-11 12:58",47.1],["2025-12-11 13:00",47.1],["2025-12-11 13:12",47.1],["2025-12-11 13:14",47.1],["2025-12-11 13:17",47.05],["2025-12-11 13:18",47.05],["2025-12-11 13:21",47.1],["2025-12-11 13:23",47.1],["2025-12-11 13:24",47.05],["2025-12-11 13:30",47.05],["2025-12-11 14:30",47.05]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",1],["2025-12-11 09:02",38],["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",4],["2025-12-11 09:06",88],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:10",21],["2025-12-11 09:11",26],["2025-12-11 09:12",3],["2025-12-11 09:13",8],["2025-12-11 09:14",8],["2025-12-11 09:15",43],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:19",23],["2025-12-11 09:21",2],["2025-12-11 09:22",7],["2025-12-11 09:23",10],["2025-12-11 09:24",8],["2025-12-11 09:25",9],["2025-12-11 09:27",3],["2025-12-11 09:28",14],["2025-12-11 09:29",1],["2025-12-11 09:30",10],["2025-12-11 09:31",2],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",6],["2025-12-11 09:39",5],["2025-12-11 09:40",5],["2025-12-11 09:43",2],["2025-12-11 09:44",5],["2025-12-11 09:47",5],["2025-12-11 09:48",27],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:02",10],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",2],["2025-12-11 10:08",2],["2025-12-11 10:13",1],["2025-12-11 10:17",1],["2025-12-11 10:24",1],["2025-12-11 10:38",1],["2025-12-11 10:45",2],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:57",3],["2025-12-11 11:00",14],["2025-12-11 11:02",30],["2025-12-11 11:03",5],["2025-12-11 11:04",23],["2025-12-11 11:05",2],["2025-12-11 11:08",1],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:14",11],["2025-12-11 11:17",5],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:23",6],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:38",1],["2025-12-11 11:43",23],["2025-12-11 11:45",3],["2025-12-11 11:48",42],["2025-12-11 11:49",37],["2025-12-11 11:51",5],["2025-12-11 11:52",6],["2025-12-11 11:55",8],["2025-12-11 12:00",1],["2025-12-11 12:02",12],["2025-12-11 12:03",10],["2025-12-11 12:04",5],["2025-12-11 12:10",20],["2025-12-11 12:11",21],["2025-12-11 12:16",2],["2025-12-11 12:20",5],["2025-12-11 12:22",13],["2025-12-11 12:27",8],["2025-12-11 12:29",56],["2025-12-11 12:30",5],["2025-12-11 12:32",8],["2025-12-11 12:34",1],["2025-12-11 12:38",2],["2025-12-11 12:41",1],["2025-12-11 12:46",4],["2025-12-11 12:47",8],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:54",7],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:12",24],["2025-12-11 13:14",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:21",2],["2025-12-11 13:23",6],["2025-12-11 13:24",3],["2025-12-11 13:30",34],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:13"],["10:17"],["10:24"],["10:38"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:17"],["11:19"],["11:22"],["11:23"],["11:25"],["11:26"],["11:29"],["11:38"],["11:43"],["11:45"],["11:48"],["11:49"],["11:51"],["11:52"],["11:55"],["12:00"],["12:02"],["12:03"],["12:04"],["12:10"],["12:11"],["12:16"],["12:20"],["12:22"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:38"],["12:41"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:58"],["13:00"],["13:12"],["13:14"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}