{"status":1,"pri":[["2025-12-11 09:11",11.25],["2025-12-11 09:20",11.25],["2025-12-11 09:28",11.25],["2025-12-11 09:29",11.25],["2025-12-11 09:31",11.2],["2025-12-11 09:33",11.3],["2025-12-11 09:34",11.25],["2025-12-11 09:42",11.15],["2025-12-11 09:43",11.2],["2025-12-11 09:44",11.25],["2025-12-11 09:52",11.2],["2025-12-11 09:53",11.2],["2025-12-11 09:59",11.2],["2025-12-11 10:47",11.25],["2025-12-11 10:48",11.25],["2025-12-11 10:53",11.2],["2025-12-11 10:54",11.25],["2025-12-11 10:58",11.2],["2025-12-11 11:18",11.2],["2025-12-11 11:19",11.25],["2025-12-11 11:22",11.2],["2025-12-11 11:28",11.2],["2025-12-11 11:52",11.2],["2025-12-11 11:59",11.2],["2025-12-11 12:00",11.2],["2025-12-11 12:22",11.25],["2025-12-11 12:25",11.25],["2025-12-11 12:26",11.25],["2025-12-11 12:27",11.2],["2025-12-11 12:28",11.2],["2025-12-11 12:39",11.25],["2025-12-11 12:42",11.25],["2025-12-11 12:43",11.25],["2025-12-11 12:52",11.25],["2025-12-11 12:54",11.25],["2025-12-11 12:55",11.25],["2025-12-11 13:00",11.25],["2025-12-11 13:06",11.25],["2025-12-11 13:07",11.25],["2025-12-11 13:12",11.25],["2025-12-11 13:15",11.2],["2025-12-11 13:23",11.25],["2025-12-11 13:30",11.2]],"qty":[["2025-12-11 09:11",2],["2025-12-11 09:20",5],["2025-12-11 09:28",2],["2025-12-11 09:29",3],["2025-12-11 09:31",8],["2025-12-11 09:33",10],["2025-12-11 09:34",17],["2025-12-11 09:42",30],["2025-12-11 09:43",27],["2025-12-11 09:44",1],["2025-12-11 09:52",5],["2025-12-11 09:53",52],["2025-12-11 09:59",1],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:53",10],["2025-12-11 10:54",2],["2025-12-11 10:58",2],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:22",13],["2025-12-11 11:28",1],["2025-12-11 11:52",20],["2025-12-11 11:59",15],["2025-12-11 12:00",4],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:26",25],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:39",2],["2025-12-11 12:42",2],["2025-12-11 12:43",26],["2025-12-11 12:52",2],["2025-12-11 12:54",3],["2025-12-11 12:55",6],["2025-12-11 13:00",17],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:12",2],["2025-12-11 13:15",1],["2025-12-11 13:23",6],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:11"],["09:20"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:42"],["09:43"],["09:44"],["09:52"],["09:53"],["09:59"],["10:47"],["10:48"],["10:53"],["10:54"],["10:58"],["11:18"],["11:19"],["11:22"],["11:28"],["11:52"],["11:59"],["12:00"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:39"],["12:42"],["12:43"],["12:52"],["12:54"],["12:55"],["13:00"],["13:06"],["13:07"],["13:12"],["13:15"],["13:23"],["13:30"]]}