{"status":1,"pri":[["2025-12-11 09:00",46.1],["2025-12-11 09:01",46.1],["2025-12-11 09:02",46.1],["2025-12-11 09:10",46.2],["2025-12-11 09:23",46.3],["2025-12-11 09:28",46.4],["2025-12-11 09:29",46.7],["2025-12-11 09:34",46.9],["2025-12-11 09:35",47],["2025-12-11 09:36",47],["2025-12-11 09:40",47.1],["2025-12-11 09:41",47.2],["2025-12-11 09:43",47],["2025-12-11 09:45",47.15],["2025-12-11 09:46",47.1],["2025-12-11 09:49",47],["2025-12-11 09:51",46.95],["2025-12-11 09:52",46.9],["2025-12-11 09:54",47.2],["2025-12-11 10:01",47.1],["2025-12-11 10:03",47],["2025-12-11 10:04",47],["2025-12-11 10:07",46.85],["2025-12-11 10:10",47],["2025-12-11 10:13",47],["2025-12-11 10:19",46.9],["2025-12-11 10:24",46.9],["2025-12-11 10:32",46.8],["2025-12-11 10:41",46.9],["2025-12-11 10:43",47],["2025-12-11 10:45",47.1],["2025-12-11 10:46",47],["2025-12-11 10:47",47.2],["2025-12-11 10:48",47.2],["2025-12-11 10:50",47.2],["2025-12-11 10:51",47.3],["2025-12-11 10:54",47.1],["2025-12-11 11:10",46.75],["2025-12-11 11:20",46.75],["2025-12-11 11:24",46.9],["2025-12-11 11:25",47.05],["2025-12-11 11:26",47.1],["2025-12-11 11:34",47],["2025-12-11 11:35",46.9],["2025-12-11 11:46",46.9],["2025-12-11 11:58",47.1],["2025-12-11 12:00",47.1],["2025-12-11 12:07",47.1],["2025-12-11 12:25",47.1],["2025-12-11 12:28",47.05],["2025-12-11 12:30",47.1],["2025-12-11 12:35",47.05],["2025-12-11 12:40",47.05],["2025-12-11 12:45",47.05],["2025-12-11 12:46",47],["2025-12-11 12:49",47.15],["2025-12-11 12:53",47.1],["2025-12-11 12:57",47],["2025-12-11 12:59",47.1],["2025-12-11 13:04",47],["2025-12-11 13:10",47.1],["2025-12-11 13:12",47],["2025-12-11 13:13",47],["2025-12-11 13:20",47.1],["2025-12-11 13:21",47],["2025-12-11 13:22",47],["2025-12-11 13:24",47.15],["2025-12-11 13:30",46.95],["2025-12-11 14:30",46.95]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:10",1],["2025-12-11 09:23",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:34",4],["2025-12-11 09:35",6],["2025-12-11 09:36",4],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",6],["2025-12-11 09:49",7],["2025-12-11 09:51",1],["2025-12-11 09:52",13],["2025-12-11 09:54",11],["2025-12-11 10:01",7],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:10",16],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:24",1],["2025-12-11 10:32",1],["2025-12-11 10:41",1],["2025-12-11 10:43",2],["2025-12-11 10:45",6],["2025-12-11 10:46",1],["2025-12-11 10:47",11],["2025-12-11 10:48",1],["2025-12-11 10:50",6],["2025-12-11 10:51",5],["2025-12-11 10:54",1],["2025-12-11 11:10",6],["2025-12-11 11:20",1],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",2],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:46",1],["2025-12-11 11:58",2],["2025-12-11 12:00",1],["2025-12-11 12:07",3],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:35",1],["2025-12-11 12:40",1],["2025-12-11 12:45",1],["2025-12-11 12:46",6],["2025-12-11 12:49",2],["2025-12-11 12:53",1],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:04",10],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",9],["2025-12-11 13:20",2],["2025-12-11 13:21",9],["2025-12-11 13:22",8],["2025-12-11 13:24",3],["2025-12-11 13:30",7],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:10"],["09:23"],["09:28"],["09:29"],["09:34"],["09:35"],["09:36"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:54"],["10:01"],["10:03"],["10:04"],["10:07"],["10:10"],["10:13"],["10:19"],["10:24"],["10:32"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["11:10"],["11:20"],["11:24"],["11:25"],["11:26"],["11:34"],["11:35"],["11:46"],["11:58"],["12:00"],["12:07"],["12:25"],["12:28"],["12:30"],["12:35"],["12:40"],["12:45"],["12:46"],["12:49"],["12:53"],["12:57"],["12:59"],["13:04"],["13:10"],["13:12"],["13:13"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}