{"status":1,"pri":[["2025-12-11 09:00",79.2],["2025-12-11 09:01",79.3],["2025-12-11 09:02",79.2],["2025-12-11 09:03",79],["2025-12-11 09:04",79.1],["2025-12-11 09:05",79.1],["2025-12-11 09:06",79],["2025-12-11 09:07",79],["2025-12-11 09:08",79],["2025-12-11 09:09",79.1],["2025-12-11 09:10",79],["2025-12-11 09:11",79],["2025-12-11 09:12",79.2],["2025-12-11 09:13",79.2],["2025-12-11 09:14",79.2],["2025-12-11 09:15",79.4],["2025-12-11 09:16",79.4],["2025-12-11 09:17",79.6],["2025-12-11 09:18",79.6],["2025-12-11 09:19",79.7],["2025-12-11 09:20",79.6],["2025-12-11 09:21",79.5],["2025-12-11 09:22",79.5],["2025-12-11 09:23",79.5],["2025-12-11 09:24",79.6],["2025-12-11 09:25",79.6],["2025-12-11 09:26",79.6],["2025-12-11 09:27",79.5],["2025-12-11 09:28",79.4],["2025-12-11 09:30",79.4],["2025-12-11 09:31",79.3],["2025-12-11 09:32",79.1],["2025-12-11 09:33",79.1],["2025-12-11 09:34",79.1],["2025-12-11 09:35",79.1],["2025-12-11 09:36",79.1],["2025-12-11 09:37",79.3],["2025-12-11 09:38",79.3],["2025-12-11 09:39",79.3],["2025-12-11 09:40",79.3],["2025-12-11 09:41",79.3],["2025-12-11 09:42",79.2],["2025-12-11 09:43",79.1],["2025-12-11 09:44",79.1],["2025-12-11 09:45",79.2],["2025-12-11 09:46",79],["2025-12-11 09:47",78.9],["2025-12-11 09:48",79],["2025-12-11 09:49",79.1],["2025-12-11 09:50",79.3],["2025-12-11 09:51",79.2],["2025-12-11 09:53",79],["2025-12-11 09:54",79],["2025-12-11 09:55",79.1],["2025-12-11 09:56",79],["2025-12-11 09:57",79],["2025-12-11 09:58",79.1],["2025-12-11 09:59",79.1],["2025-12-11 10:00",79.1],["2025-12-11 10:01",79.1],["2025-12-11 10:02",79.1],["2025-12-11 10:03",79.1],["2025-12-11 10:04",79.1],["2025-12-11 10:05",78.9],["2025-12-11 10:06",79],["2025-12-11 10:07",79],["2025-12-11 10:08",79],["2025-12-11 10:09",78.9],["2025-12-11 10:10",78.9],["2025-12-11 10:11",78.9],["2025-12-11 10:12",78.9],["2025-12-11 10:13",78.9],["2025-12-11 10:14",79],["2025-12-11 10:15",78.9],["2025-12-11 10:16",78.8],["2025-12-11 10:17",78.8],["2025-12-11 10:18",78.9],["2025-12-11 10:19",78.7],["2025-12-11 10:20",78.6],["2025-12-11 10:21",78.6],["2025-12-11 10:22",78.7],["2025-12-11 10:23",78.8],["2025-12-11 10:24",78.7],["2025-12-11 10:25",78.7],["2025-12-11 10:26",78.6],["2025-12-11 10:27",78.6],["2025-12-11 10:28",78.5],["2025-12-11 10:29",78.4],["2025-12-11 10:30",78.4],["2025-12-11 10:31",78.4],["2025-12-11 10:32",78.5],["2025-12-11 10:33",78.5],["2025-12-11 10:34",78.6],["2025-12-11 10:35",78.5],["2025-12-11 10:36",78.6],["2025-12-11 10:37",78.6],["2025-12-11 10:39",78.5],["2025-12-11 10:40",78.5],["2025-12-11 10:41",78.5],["2025-12-11 10:42",78.6],["2025-12-11 10:43",78.6],["2025-12-11 10:44",78.6],["2025-12-11 10:45",78.6],["2025-12-11 10:46",78.6],["2025-12-11 10:47",78.5],["2025-12-11 10:48",78.5],["2025-12-11 10:49",78.5],["2025-12-11 10:50",78.4],["2025-12-11 10:51",78.5],["2025-12-11 10:52",78.6],["2025-12-11 10:53",78.6],["2025-12-11 10:54",78.6],["2025-12-11 10:55",78.5],["2025-12-11 10:56",78.5],["2025-12-11 10:57",78.5],["2025-12-11 10:58",78.6],["2025-12-11 10:59",78.5],["2025-12-11 11:00",78.5],["2025-12-11 11:01",78.5],["2025-12-11 11:02",78.5],["2025-12-11 11:03",78.4],["2025-12-11 11:04",78.5],["2025-12-11 11:05",78.4],["2025-12-11 11:06",78.4],["2025-12-11 11:07",78.5],["2025-12-11 11:08",78.4],["2025-12-11 11:09",78.4],["2025-12-11 11:10",78.5],["2025-12-11 11:11",78.5],["2025-12-11 11:12",78.6],["2025-12-11 11:13",78.5],["2025-12-11 11:14",78.4],["2025-12-11 11:15",78.4],["2025-12-11 11:16",78.5],["2025-12-11 11:17",78.4],["2025-12-11 11:19",78.6],["2025-12-11 11:20",78.5],["2025-12-11 11:21",78.5],["2025-12-11 11:22",78.5],["2025-12-11 11:23",78.5],["2025-12-11 11:24",78.5],["2025-12-11 11:25",78.5],["2025-12-11 11:26",78.5],["2025-12-11 11:27",78.6],["2025-12-11 11:28",78.5],["2025-12-11 11:29",78.6],["2025-12-11 11:30",78.6],["2025-12-11 11:31",78.5],["2025-12-11 11:32",78.6],["2025-12-11 11:33",78.5],["2025-12-11 11:34",78.5],["2025-12-11 11:35",78.5],["2025-12-11 11:36",78.5],["2025-12-11 11:37",78.5],["2025-12-11 11:38",78.6],["2025-12-11 11:40",78.6],["2025-12-11 11:41",78.6],["2025-12-11 11:43",78.8],["2025-12-11 11:44",78.7],["2025-12-11 11:45",78.6],["2025-12-11 11:46",78.7],["2025-12-11 11:48",78.7],["2025-12-11 11:49",78.6],["2025-12-11 11:51",78.7],["2025-12-11 11:52",78.7],["2025-12-11 11:53",78.7],["2025-12-11 11:54",78.6],["2025-12-11 11:55",78.7],["2025-12-11 11:56",78.7],["2025-12-11 11:58",78.5],["2025-12-11 12:00",78.6],["2025-12-11 12:02",78.6],["2025-12-11 12:03",78.5],["2025-12-11 12:04",78.4],["2025-12-11 12:05",78.4],["2025-12-11 12:06",78.4],["2025-12-11 12:07",78.4],["2025-12-11 12:08",78.5],["2025-12-11 12:10",78.5],["2025-12-11 12:11",78.5],["2025-12-11 12:12",78.6],["2025-12-11 12:13",78.6],["2025-12-11 12:15",78.6],["2025-12-11 12:16",78.6],["2025-12-11 12:17",78.6],["2025-12-11 12:18",78.6],["2025-12-11 12:19",78.6],["2025-12-11 12:20",78.6],["2025-12-11 12:21",78.6],["2025-12-11 12:22",78.6],["2025-12-11 12:23",78.5],["2025-12-11 12:24",78.5],["2025-12-11 12:25",78.5],["2025-12-11 12:26",78.5],["2025-12-11 12:27",78.5],["2025-12-11 12:28",78.5],["2025-12-11 12:29",78.6],["2025-12-11 12:30",78.6],["2025-12-11 12:31",78.6],["2025-12-11 12:32",78.6],["2025-12-11 12:33",78.7],["2025-12-11 12:34",78.6],["2025-12-11 12:35",78.6],["2025-12-11 12:37",78.7],["2025-12-11 12:38",78.7],["2025-12-11 12:39",78.7],["2025-12-11 12:40",78.7],["2025-12-11 12:41",78.7],["2025-12-11 12:42",78.6],["2025-12-11 12:43",78.6],["2025-12-11 12:44",78.6],["2025-12-11 12:45",78.6],["2025-12-11 12:46",78.6],["2025-12-11 12:47",78.6],["2025-12-11 12:48",78.6],["2025-12-11 12:49",78.6],["2025-12-11 12:50",78.5],["2025-12-11 12:51",78.6],["2025-12-11 12:52",78.6],["2025-12-11 12:53",78.6],["2025-12-11 12:54",78.4],["2025-12-11 12:55",78.5],["2025-12-11 12:56",78.4],["2025-12-11 12:57",78.5],["2025-12-11 12:58",78.5],["2025-12-11 12:59",78.5],["2025-12-11 13:00",78.5],["2025-12-11 13:01",78.4],["2025-12-11 13:02",78.5],["2025-12-11 13:03",78.5],["2025-12-11 13:04",78.5],["2025-12-11 13:05",78.4],["2025-12-11 13:06",78.4],["2025-12-11 13:07",78.4],["2025-12-11 13:08",78.4],["2025-12-11 13:09",78.4],["2025-12-11 13:10",78.4],["2025-12-11 13:11",78.4],["2025-12-11 13:12",78.4],["2025-12-11 13:13",78.3],["2025-12-11 13:14",78.3],["2025-12-11 13:15",78.4],["2025-12-11 13:16",78.4],["2025-12-11 13:17",78.4],["2025-12-11 13:18",78.4],["2025-12-11 13:19",78.4],["2025-12-11 13:20",78.4],["2025-12-11 13:21",78.4],["2025-12-11 13:22",78.4],["2025-12-11 13:23",78.4],["2025-12-11 13:24",78.4],["2025-12-11 13:30",78.4],["2025-12-11 14:30",78.4]],"qty":[["2025-12-11 09:00",60],["2025-12-11 09:01",58],["2025-12-11 09:02",24],["2025-12-11 09:03",1],["2025-12-11 09:04",21],["2025-12-11 09:05",13],["2025-12-11 09:06",33],["2025-12-11 09:07",28],["2025-12-11 09:08",8],["2025-12-11 09:09",9],["2025-12-11 09:10",22],["2025-12-11 09:11",14],["2025-12-11 09:12",52],["2025-12-11 09:13",6],["2025-12-11 09:14",12],["2025-12-11 09:15",76],["2025-12-11 09:16",8],["2025-12-11 09:17",47],["2025-12-11 09:18",12],["2025-12-11 09:19",47],["2025-12-11 09:20",42],["2025-12-11 09:21",3],["2025-12-11 09:22",49],["2025-12-11 09:23",16],["2025-12-11 09:24",14],["2025-12-11 09:25",13],["2025-12-11 09:26",20],["2025-12-11 09:27",29],["2025-12-11 09:28",25],["2025-12-11 09:30",4],["2025-12-11 09:31",50],["2025-12-11 09:32",7],["2025-12-11 09:33",9],["2025-12-11 09:34",7],["2025-12-11 09:35",12],["2025-12-11 09:36",9],["2025-12-11 09:37",26],["2025-12-11 09:38",3],["2025-12-11 09:39",3],["2025-12-11 09:40",7],["2025-12-11 09:41",4],["2025-12-11 09:42",125],["2025-12-11 09:43",55],["2025-12-11 09:44",2],["2025-12-11 09:45",21],["2025-12-11 09:46",161],["2025-12-11 09:47",8],["2025-12-11 09:48",13],["2025-12-11 09:49",2],["2025-12-11 09:50",4],["2025-12-11 09:51",32],["2025-12-11 09:53",12],["2025-12-11 09:54",18],["2025-12-11 09:55",4],["2025-12-11 09:56",58],["2025-12-11 09:57",10],["2025-12-11 09:58",3],["2025-12-11 09:59",8],["2025-12-11 10:00",3],["2025-12-11 10:01",19],["2025-12-11 10:02",11],["2025-12-11 10:03",31],["2025-12-11 10:04",56],["2025-12-11 10:05",15],["2025-12-11 10:06",3],["2025-12-11 10:07",5],["2025-12-11 10:08",44],["2025-12-11 10:09",2],["2025-12-11 10:10",31],["2025-12-11 10:11",5],["2025-12-11 10:12",8],["2025-12-11 10:13",11],["2025-12-11 10:14",19],["2025-12-11 10:15",4],["2025-12-11 10:16",124],["2025-12-11 10:17",27],["2025-12-11 10:18",14],["2025-12-11 10:19",42],["2025-12-11 10:20",7],["2025-12-11 10:21",11],["2025-12-11 10:22",15],["2025-12-11 10:23",18],["2025-12-11 10:24",14],["2025-12-11 10:25",9],["2025-12-11 10:26",79],["2025-12-11 10:27",231],["2025-12-11 10:28",10],["2025-12-11 10:29",66],["2025-12-11 10:30",9],["2025-12-11 10:31",25],["2025-12-11 10:32",22],["2025-12-11 10:33",17],["2025-12-11 10:34",15],["2025-12-11 10:35",11],["2025-12-11 10:36",2],["2025-12-11 10:37",4],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",54],["2025-12-11 10:43",2],["2025-12-11 10:44",5],["2025-12-11 10:45",8],["2025-12-11 10:46",28],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",24],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",19],["2025-12-11 10:53",5],["2025-12-11 10:54",109],["2025-12-11 10:55",17],["2025-12-11 10:56",6],["2025-12-11 10:57",2],["2025-12-11 10:58",9],["2025-12-11 10:59",9],["2025-12-11 11:00",1],["2025-12-11 11:01",9],["2025-12-11 11:02",4],["2025-12-11 11:03",3],["2025-12-11 11:04",107],["2025-12-11 11:05",13],["2025-12-11 11:06",2],["2025-12-11 11:07",6],["2025-12-11 11:08",11],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",25],["2025-12-11 11:12",12],["2025-12-11 11:13",3],["2025-12-11 11:14",3],["2025-12-11 11:15",3],["2025-12-11 11:16",19],["2025-12-11 11:17",5],["2025-12-11 11:19",2],["2025-12-11 11:20",9],["2025-12-11 11:21",3],["2025-12-11 11:22",307],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",5],["2025-12-11 11:27",12],["2025-12-11 11:28",10],["2025-12-11 11:29",2],["2025-12-11 11:30",21],["2025-12-11 11:31",11],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:35",6],["2025-12-11 11:36",10],["2025-12-11 11:37",20],["2025-12-11 11:38",5],["2025-12-11 11:40",3],["2025-12-11 11:41",16],["2025-12-11 11:43",17],["2025-12-11 11:44",29],["2025-12-11 11:45",1],["2025-12-11 11:46",7],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:51",5],["2025-12-11 11:52",7],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:55",7],["2025-12-11 11:56",152],["2025-12-11 11:58",1],["2025-12-11 12:00",8],["2025-12-11 12:02",2],["2025-12-11 12:03",22],["2025-12-11 12:04",1],["2025-12-11 12:05",15],["2025-12-11 12:06",15],["2025-12-11 12:07",1],["2025-12-11 12:08",3],["2025-12-11 12:10",7],["2025-12-11 12:11",14],["2025-12-11 12:12",6],["2025-12-11 12:13",7],["2025-12-11 12:15",7],["2025-12-11 12:16",2],["2025-12-11 12:17",11],["2025-12-11 12:18",2],["2025-12-11 12:19",7],["2025-12-11 12:20",2],["2025-12-11 12:21",5],["2025-12-11 12:22",120],["2025-12-11 12:23",1],["2025-12-11 12:24",5],["2025-12-11 12:25",4],["2025-12-11 12:26",24],["2025-12-11 12:27",40],["2025-12-11 12:28",1],["2025-12-11 12:29",23],["2025-12-11 12:30",11],["2025-12-11 12:31",37],["2025-12-11 12:32",135],["2025-12-11 12:33",23],["2025-12-11 12:34",37],["2025-12-11 12:35",27],["2025-12-11 12:37",2],["2025-12-11 12:38",8],["2025-12-11 12:39",4],["2025-12-11 12:40",13],["2025-12-11 12:41",11],["2025-12-11 12:42",94],["2025-12-11 12:43",2],["2025-12-11 12:44",4],["2025-12-11 12:45",7],["2025-12-11 12:46",4],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",7],["2025-12-11 12:52",8],["2025-12-11 12:53",214],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:56",6],["2025-12-11 12:57",6],["2025-12-11 12:58",3],["2025-12-11 12:59",7],["2025-12-11 13:00",3],["2025-12-11 13:01",25],["2025-12-11 13:02",15],["2025-12-11 13:03",24],["2025-12-11 13:04",686],["2025-12-11 13:05",6],["2025-12-11 13:06",6],["2025-12-11 13:07",10],["2025-12-11 13:08",10],["2025-12-11 13:09",18],["2025-12-11 13:10",15],["2025-12-11 13:11",238],["2025-12-11 13:12",49],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",36],["2025-12-11 13:16",21],["2025-12-11 13:17",30],["2025-12-11 13:18",38],["2025-12-11 13:19",6],["2025-12-11 13:20",35],["2025-12-11 13:21",12],["2025-12-11 13:22",38],["2025-12-11 13:23",48],["2025-12-11 13:24",34],["2025-12-11 13:30",448],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}