{"status":1,"pri":[["2025-12-11 09:00",25.05],["2025-12-11 09:01",25.15],["2025-12-11 09:02",25.3],["2025-12-11 09:05",25.1],["2025-12-11 09:06",25.15],["2025-12-11 09:07",25.35],["2025-12-11 09:08",25.45],["2025-12-11 09:10",25.4],["2025-12-11 09:13",25.4],["2025-12-11 09:16",25.25],["2025-12-11 09:18",25.15],["2025-12-11 09:19",24.85],["2025-12-11 09:20",24.9],["2025-12-11 09:23",24.85],["2025-12-11 09:24",24.85],["2025-12-11 09:25",24.85],["2025-12-11 09:28",24.9],["2025-12-11 09:30",24.85],["2025-12-11 09:36",24.9],["2025-12-11 09:40",24.85],["2025-12-11 09:41",24.8],["2025-12-11 09:42",24.75],["2025-12-11 09:48",24.65],["2025-12-11 09:51",24.65],["2025-12-11 10:01",24.6],["2025-12-11 10:04",24.5],["2025-12-11 10:08",24.5],["2025-12-11 10:12",24.4],["2025-12-11 10:13",24.4],["2025-12-11 10:14",24.4],["2025-12-11 10:16",24.45],["2025-12-11 10:17",24.45],["2025-12-11 10:24",24.5],["2025-12-11 10:32",24.5],["2025-12-11 10:39",24.45],["2025-12-11 10:40",24.4],["2025-12-11 10:45",24.35],["2025-12-11 10:46",24.35],["2025-12-11 10:50",24.35],["2025-12-11 11:08",24.3],["2025-12-11 11:15",24.35],["2025-12-11 11:23",24.3],["2025-12-11 11:28",24.35],["2025-12-11 11:32",24.35],["2025-12-11 11:48",24.3],["2025-12-11 11:52",24.2],["2025-12-11 11:54",24.2],["2025-12-11 11:58",24.15],["2025-12-11 12:00",24.15],["2025-12-11 12:02",24.05],["2025-12-11 12:03",24.1],["2025-12-11 12:05",24.15],["2025-12-11 12:07",24.2],["2025-12-11 12:10",24.2],["2025-12-11 12:16",24.25],["2025-12-11 12:20",24.3],["2025-12-11 12:29",24.3],["2025-12-11 12:31",24.35],["2025-12-11 12:33",24.35],["2025-12-11 12:35",24.35],["2025-12-11 12:43",24.35],["2025-12-11 12:48",24.35],["2025-12-11 12:52",24.3],["2025-12-11 12:56",24.3],["2025-12-11 12:58",24.3],["2025-12-11 13:00",24.25],["2025-12-11 13:01",24.1],["2025-12-11 13:02",24.05],["2025-12-11 13:03",24],["2025-12-11 13:04",24.1],["2025-12-11 13:05",24.1],["2025-12-11 13:07",24.05],["2025-12-11 13:08",24.05],["2025-12-11 13:09",24.05],["2025-12-11 13:10",24.05],["2025-12-11 13:11",24.05],["2025-12-11 13:12",24.05],["2025-12-11 13:14",24.1],["2025-12-11 13:16",24.1],["2025-12-11 13:18",24.1],["2025-12-11 13:19",24.1],["2025-12-11 13:20",24.05],["2025-12-11 13:22",24.05],["2025-12-11 13:23",24.15],["2025-12-11 13:24",24.1],["2025-12-11 13:30",24.1],["2025-12-11 14:30",24.1]],"qty":[["2025-12-11 09:00",100],["2025-12-11 09:01",8],["2025-12-11 09:02",7],["2025-12-11 09:05",4],["2025-12-11 09:06",1],["2025-12-11 09:07",18],["2025-12-11 09:08",5],["2025-12-11 09:10",1],["2025-12-11 09:13",2],["2025-12-11 09:16",1],["2025-12-11 09:18",6],["2025-12-11 09:19",1],["2025-12-11 09:20",7],["2025-12-11 09:23",3],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:30",21],["2025-12-11 09:36",1],["2025-12-11 09:40",4],["2025-12-11 09:41",1],["2025-12-11 09:42",12],["2025-12-11 09:48",4],["2025-12-11 09:51",1],["2025-12-11 10:01",10],["2025-12-11 10:04",3],["2025-12-11 10:08",1],["2025-12-11 10:12",8],["2025-12-11 10:13",3],["2025-12-11 10:14",5],["2025-12-11 10:16",10],["2025-12-11 10:17",2],["2025-12-11 10:24",4],["2025-12-11 10:32",1],["2025-12-11 10:39",8],["2025-12-11 10:40",18],["2025-12-11 10:45",8],["2025-12-11 10:46",3],["2025-12-11 10:50",5],["2025-12-11 11:08",1],["2025-12-11 11:15",2],["2025-12-11 11:23",1],["2025-12-11 11:28",5],["2025-12-11 11:32",5],["2025-12-11 11:48",49],["2025-12-11 11:52",3],["2025-12-11 11:54",1],["2025-12-11 11:58",3],["2025-12-11 12:00",8],["2025-12-11 12:02",5],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:07",14],["2025-12-11 12:10",66],["2025-12-11 12:16",2],["2025-12-11 12:20",1],["2025-12-11 12:29",2],["2025-12-11 12:31",3],["2025-12-11 12:33",2],["2025-12-11 12:35",5],["2025-12-11 12:43",1],["2025-12-11 12:48",2],["2025-12-11 12:52",1],["2025-12-11 12:56",1],["2025-12-11 12:58",206],["2025-12-11 13:00",103],["2025-12-11 13:01",44],["2025-12-11 13:02",149],["2025-12-11 13:03",19],["2025-12-11 13:04",102],["2025-12-11 13:05",1],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:09",41],["2025-12-11 13:10",22],["2025-12-11 13:11",15],["2025-12-11 13:12",3],["2025-12-11 13:14",5],["2025-12-11 13:16",22],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",84],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:16"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:36"],["09:40"],["09:41"],["09:42"],["09:48"],["09:51"],["10:01"],["10:04"],["10:08"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:24"],["10:32"],["10:39"],["10:40"],["10:45"],["10:46"],["10:50"],["11:08"],["11:15"],["11:23"],["11:28"],["11:32"],["11:48"],["11:52"],["11:54"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:07"],["12:10"],["12:16"],["12:20"],["12:29"],["12:31"],["12:33"],["12:35"],["12:43"],["12:48"],["12:52"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}