{"status":1,"pri":[["2025-12-11 09:00",99.9],["2025-12-11 09:01",99.9],["2025-12-11 09:05",99.5],["2025-12-11 09:11",99.7],["2025-12-11 09:15",99.8],["2025-12-11 09:17",99.7],["2025-12-11 09:21",99.2],["2025-12-11 09:22",99.1],["2025-12-11 09:23",99],["2025-12-11 09:25",98.7],["2025-12-11 09:26",98.7],["2025-12-11 09:27",98.9],["2025-12-11 09:28",98.9],["2025-12-11 09:29",98.8],["2025-12-11 09:33",98.7],["2025-12-11 09:34",98.8],["2025-12-11 09:37",98.7],["2025-12-11 09:38",98.7],["2025-12-11 09:39",98.7],["2025-12-11 09:42",98.6],["2025-12-11 09:43",98.6],["2025-12-11 09:44",98.6],["2025-12-11 09:45",98.6],["2025-12-11 09:47",98.4],["2025-12-11 09:49",98.3],["2025-12-11 09:50",97.7],["2025-12-11 09:51",98.7],["2025-12-11 10:00",98.2],["2025-12-11 10:01",98],["2025-12-11 10:02",97.9],["2025-12-11 10:03",97.8],["2025-12-11 10:04",97.8],["2025-12-11 10:08",97.7],["2025-12-11 10:10",97.5],["2025-12-11 10:12",97.5],["2025-12-11 10:15",97.6],["2025-12-11 10:18",97.6],["2025-12-11 10:20",97.4],["2025-12-11 10:23",97.5],["2025-12-11 10:25",97.9],["2025-12-11 10:26",98],["2025-12-11 10:29",97.9],["2025-12-11 10:32",98],["2025-12-11 10:37",97.7],["2025-12-11 10:39",98],["2025-12-11 10:40",98],["2025-12-11 10:46",97.5],["2025-12-11 10:47",97.6],["2025-12-11 10:49",97.2],["2025-12-11 10:50",97.4],["2025-12-11 10:51",97.5],["2025-12-11 10:52",97.3],["2025-12-11 10:53",97.2],["2025-12-11 10:58",97.2],["2025-12-11 10:59",97.2],["2025-12-11 11:00",97.2],["2025-12-11 11:01",97.4],["2025-12-11 11:05",96.9],["2025-12-11 11:06",96.9],["2025-12-11 11:07",97],["2025-12-11 11:08",96.6],["2025-12-11 11:12",97],["2025-12-11 11:13",97],["2025-12-11 11:18",96.7],["2025-12-11 11:21",96.7],["2025-12-11 11:23",96.8],["2025-12-11 11:24",97],["2025-12-11 11:27",96.9],["2025-12-11 11:28",97],["2025-12-11 11:31",96.6],["2025-12-11 11:38",96.9],["2025-12-11 11:44",96.9],["2025-12-11 11:45",96.7],["2025-12-11 11:46",96.6],["2025-12-11 11:49",96.6],["2025-12-11 11:50",96.6],["2025-12-11 11:53",96.6],["2025-12-11 11:54",96.6],["2025-12-11 11:58",96.4],["2025-12-11 12:04",96.4],["2025-12-11 12:05",96.4],["2025-12-11 12:06",96.3],["2025-12-11 12:09",96.6],["2025-12-11 12:11",96.6],["2025-12-11 12:12",96.7],["2025-12-11 12:18",96.9],["2025-12-11 12:21",96.7],["2025-12-11 12:26",96.9],["2025-12-11 12:27",96.9],["2025-12-11 12:28",97],["2025-12-11 12:32",96.8],["2025-12-11 12:33",96.8],["2025-12-11 12:34",96.8],["2025-12-11 12:35",96.8],["2025-12-11 12:44",96.7],["2025-12-11 12:47",96.6],["2025-12-11 12:49",96.5],["2025-12-11 12:50",96.5],["2025-12-11 12:53",96.4],["2025-12-11 12:58",96.4],["2025-12-11 12:59",96.2],["2025-12-11 13:01",96.2],["2025-12-11 13:02",96.2],["2025-12-11 13:03",96.1],["2025-12-11 13:04",96.1],["2025-12-11 13:05",96.1],["2025-12-11 13:06",96],["2025-12-11 13:07",96],["2025-12-11 13:08",96],["2025-12-11 13:09",96],["2025-12-11 13:10",96],["2025-12-11 13:12",96],["2025-12-11 13:14",95.8],["2025-12-11 13:15",95.8],["2025-12-11 13:16",95.7],["2025-12-11 13:19",95.7],["2025-12-11 13:20",95.7],["2025-12-11 13:24",95.5],["2025-12-11 13:30",96],["2025-12-11 14:30",96]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:01",4],["2025-12-11 09:05",3],["2025-12-11 09:11",1],["2025-12-11 09:15",4],["2025-12-11 09:17",12],["2025-12-11 09:21",1],["2025-12-11 09:22",18],["2025-12-11 09:23",7],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",3],["2025-12-11 09:33",1],["2025-12-11 09:34",3],["2025-12-11 09:37",5],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:44",2],["2025-12-11 09:45",4],["2025-12-11 09:47",3],["2025-12-11 09:49",12],["2025-12-11 09:50",1],["2025-12-11 09:51",21],["2025-12-11 10:00",5],["2025-12-11 10:01",4],["2025-12-11 10:02",6],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:08",8],["2025-12-11 10:10",3],["2025-12-11 10:12",2],["2025-12-11 10:15",3],["2025-12-11 10:18",5],["2025-12-11 10:20",2],["2025-12-11 10:23",1],["2025-12-11 10:25",4],["2025-12-11 10:26",1],["2025-12-11 10:29",2],["2025-12-11 10:32",8],["2025-12-11 10:37",1],["2025-12-11 10:39",5],["2025-12-11 10:40",8],["2025-12-11 10:46",11],["2025-12-11 10:47",3],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",12],["2025-12-11 10:58",1],["2025-12-11 10:59",5],["2025-12-11 11:00",2],["2025-12-11 11:01",4],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:18",1],["2025-12-11 11:21",3],["2025-12-11 11:23",3],["2025-12-11 11:24",5],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:31",1],["2025-12-11 11:38",1],["2025-12-11 11:44",3],["2025-12-11 11:45",9],["2025-12-11 11:46",3],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:53",6],["2025-12-11 11:54",2],["2025-12-11 11:58",1],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:06",3],["2025-12-11 12:09",2],["2025-12-11 12:11",3],["2025-12-11 12:12",2],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:26",5],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:44",2],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:53",3],["2025-12-11 12:58",12],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",8],["2025-12-11 13:03",4],["2025-12-11 13:04",3],["2025-12-11 13:05",5],["2025-12-11 13:06",16],["2025-12-11 13:07",10],["2025-12-11 13:08",22],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:12",7],["2025-12-11 13:14",8],["2025-12-11 13:15",2],["2025-12-11 13:16",8],["2025-12-11 13:19",4],["2025-12-11 13:20",6],["2025-12-11 13:24",2],["2025-12-11 13:30",24],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:11"],["09:15"],["09:17"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:12"],["10:15"],["10:18"],["10:20"],["10:23"],["10:25"],["10:26"],["10:29"],["10:32"],["10:37"],["10:39"],["10:40"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:58"],["10:59"],["11:00"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:13"],["11:18"],["11:21"],["11:23"],["11:24"],["11:27"],["11:28"],["11:31"],["11:38"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:53"],["11:54"],["11:58"],["12:04"],["12:05"],["12:06"],["12:09"],["12:11"],["12:12"],["12:18"],["12:21"],["12:26"],["12:27"],["12:28"],["12:32"],["12:33"],["12:34"],["12:35"],["12:44"],["12:47"],["12:49"],["12:50"],["12:53"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}