{"status":1,"pri":[["2025-12-11 09:00",36.95],["2025-12-11 09:01",36.95],["2025-12-11 09:02",37.05],["2025-12-11 09:03",37.05],["2025-12-11 09:04",37.15],["2025-12-11 09:05",37.1],["2025-12-11 09:06",37],["2025-12-11 09:07",37],["2025-12-11 09:08",37.05],["2025-12-11 09:09",37.15],["2025-12-11 09:10",37.2],["2025-12-11 09:11",37.25],["2025-12-11 09:12",37.2],["2025-12-11 09:13",37.2],["2025-12-11 09:14",37.2],["2025-12-11 09:15",37.1],["2025-12-11 09:16",37.1],["2025-12-11 09:17",37.05],["2025-12-11 09:18",37.1],["2025-12-11 09:19",37.1],["2025-12-11 09:20",37.15],["2025-12-11 09:21",37.1],["2025-12-11 09:22",37.1],["2025-12-11 09:23",37.05],["2025-12-11 09:24",37.05],["2025-12-11 09:25",37],["2025-12-11 09:26",36.95],["2025-12-11 09:27",36.95],["2025-12-11 09:28",37],["2025-12-11 09:29",37.1],["2025-12-11 09:30",37.05],["2025-12-11 09:31",37.05],["2025-12-11 09:32",37.05],["2025-12-11 09:33",37.05],["2025-12-11 09:34",37.1],["2025-12-11 09:35",37.1],["2025-12-11 09:36",37.05],["2025-12-11 09:37",37.05],["2025-12-11 09:38",37],["2025-12-11 09:39",37],["2025-12-11 09:40",37],["2025-12-11 09:41",37],["2025-12-11 09:42",37],["2025-12-11 09:43",37],["2025-12-11 09:44",37],["2025-12-11 09:45",37],["2025-12-11 09:46",37],["2025-12-11 09:47",37],["2025-12-11 09:48",37],["2025-12-11 09:49",36.95],["2025-12-11 09:50",36.95],["2025-12-11 09:51",36.9],["2025-12-11 09:52",36.95],["2025-12-11 09:53",36.95],["2025-12-11 09:54",36.95],["2025-12-11 09:55",36.95],["2025-12-11 09:56",36.95],["2025-12-11 09:57",36.95],["2025-12-11 09:58",36.95],["2025-12-11 09:59",36.95],["2025-12-11 10:00",36.95],["2025-12-11 10:01",37],["2025-12-11 10:02",37],["2025-12-11 10:03",37],["2025-12-11 10:04",37],["2025-12-11 10:05",37],["2025-12-11 10:07",36.95],["2025-12-11 10:08",36.95],["2025-12-11 10:09",36.95],["2025-12-11 10:10",36.95],["2025-12-11 10:11",36.95],["2025-12-11 10:12",36.95],["2025-12-11 10:13",36.95],["2025-12-11 10:14",36.95],["2025-12-11 10:15",36.95],["2025-12-11 10:16",36.95],["2025-12-11 10:17",36.95],["2025-12-11 10:18",36.95],["2025-12-11 10:19",36.95],["2025-12-11 10:20",36.9],["2025-12-11 10:21",36.9],["2025-12-11 10:22",36.95],["2025-12-11 10:23",36.95],["2025-12-11 10:24",36.95],["2025-12-11 10:26",36.85],["2025-12-11 10:27",36.85],["2025-12-11 10:28",36.8],["2025-12-11 10:29",36.85],["2025-12-11 10:30",36.8],["2025-12-11 10:31",36.8],["2025-12-11 10:32",36.85],["2025-12-11 10:33",36.8],["2025-12-11 10:34",36.75],["2025-12-11 10:35",36.75],["2025-12-11 10:36",36.75],["2025-12-11 10:37",36.8],["2025-12-11 10:38",36.75],["2025-12-11 10:40",36.75],["2025-12-11 10:41",36.75],["2025-12-11 10:42",36.75],["2025-12-11 10:43",36.75],["2025-12-11 10:44",36.75],["2025-12-11 10:45",36.8],["2025-12-11 10:46",36.8],["2025-12-11 10:47",36.8],["2025-12-11 10:48",36.8],["2025-12-11 10:49",36.75],["2025-12-11 10:50",36.8],["2025-12-11 10:51",36.8],["2025-12-11 10:52",36.8],["2025-12-11 10:53",36.8],["2025-12-11 10:54",36.8],["2025-12-11 10:55",36.8],["2025-12-11 10:56",36.85],["2025-12-11 10:57",36.85],["2025-12-11 10:58",36.85],["2025-12-11 10:59",36.9],["2025-12-11 11:00",36.85],["2025-12-11 11:01",36.85],["2025-12-11 11:02",36.85],["2025-12-11 11:03",36.8],["2025-12-11 11:04",36.8],["2025-12-11 11:05",36.8],["2025-12-11 11:06",36.8],["2025-12-11 11:07",36.8],["2025-12-11 11:08",36.8],["2025-12-11 11:09",36.75],["2025-12-11 11:10",36.8],["2025-12-11 11:11",36.85],["2025-12-11 11:12",36.85],["2025-12-11 11:13",36.85],["2025-12-11 11:14",36.8],["2025-12-11 11:15",36.85],["2025-12-11 11:16",36.85],["2025-12-11 11:17",36.85],["2025-12-11 11:18",36.85],["2025-12-11 11:19",36.85],["2025-12-11 11:20",36.85],["2025-12-11 11:21",36.8],["2025-12-11 11:22",36.8],["2025-12-11 11:23",36.8],["2025-12-11 11:24",36.85],["2025-12-11 11:25",36.85],["2025-12-11 11:26",36.85],["2025-12-11 11:27",36.85],["2025-12-11 11:28",36.85],["2025-12-11 11:29",36.85],["2025-12-11 11:30",36.85],["2025-12-11 11:31",36.85],["2025-12-11 11:32",36.9],["2025-12-11 11:33",36.9],["2025-12-11 11:34",36.9],["2025-12-11 11:35",36.9],["2025-12-11 11:36",36.9],["2025-12-11 11:37",36.9],["2025-12-11 11:38",36.9],["2025-12-11 11:39",36.9],["2025-12-11 11:40",36.9],["2025-12-11 11:41",36.9],["2025-12-11 11:42",36.9],["2025-12-11 11:43",36.9],["2025-12-11 11:44",36.9],["2025-12-11 11:45",36.9],["2025-12-11 11:46",36.9],["2025-12-11 11:47",36.85],["2025-12-11 11:48",36.85],["2025-12-11 11:49",36.85],["2025-12-11 11:50",36.85],["2025-12-11 11:51",36.85],["2025-12-11 11:52",36.85],["2025-12-11 11:53",36.85],["2025-12-11 11:54",36.85],["2025-12-11 11:55",36.9],["2025-12-11 11:56",36.9],["2025-12-11 11:57",36.9],["2025-12-11 11:58",36.9],["2025-12-11 11:59",36.9],["2025-12-11 12:00",36.9],["2025-12-11 12:01",36.9],["2025-12-11 12:02",36.9],["2025-12-11 12:03",36.9],["2025-12-11 12:04",36.85],["2025-12-11 12:05",36.85],["2025-12-11 12:06",36.85],["2025-12-11 12:07",36.85],["2025-12-11 12:08",36.85],["2025-12-11 12:09",36.85],["2025-12-11 12:10",36.85],["2025-12-11 12:11",36.85],["2025-12-11 12:12",36.85],["2025-12-11 12:13",36.85],["2025-12-11 12:14",36.85],["2025-12-11 12:15",36.85],["2025-12-11 12:16",36.85],["2025-12-11 12:17",36.85],["2025-12-11 12:18",36.85],["2025-12-11 12:19",36.85],["2025-12-11 12:20",36.9],["2025-12-11 12:21",36.9],["2025-12-11 12:22",36.9],["2025-12-11 12:23",36.9],["2025-12-11 12:24",36.9],["2025-12-11 12:25",36.95],["2025-12-11 12:26",36.9],["2025-12-11 12:27",36.9],["2025-12-11 12:28",36.9],["2025-12-11 12:29",36.9],["2025-12-11 12:30",36.9],["2025-12-11 12:31",36.9],["2025-12-11 12:32",36.9],["2025-12-11 12:33",36.9],["2025-12-11 12:34",36.9],["2025-12-11 12:35",36.9],["2025-12-11 12:36",36.9],["2025-12-11 12:37",36.9],["2025-12-11 12:38",36.9],["2025-12-11 12:39",36.9],["2025-12-11 12:40",36.9],["2025-12-11 12:41",36.9],["2025-12-11 12:42",36.9],["2025-12-11 12:43",36.9],["2025-12-11 12:44",36.9],["2025-12-11 12:45",36.9],["2025-12-11 12:46",36.9],["2025-12-11 12:47",36.9],["2025-12-11 12:48",36.95],["2025-12-11 12:49",36.95],["2025-12-11 12:50",36.95],["2025-12-11 12:51",36.95],["2025-12-11 12:52",36.95],["2025-12-11 12:53",36.95],["2025-12-11 12:54",36.95],["2025-12-11 12:55",36.95],["2025-12-11 12:56",36.95],["2025-12-11 12:57",36.95],["2025-12-11 12:58",36.85],["2025-12-11 12:59",36.85],["2025-12-11 13:00",36.85],["2025-12-11 13:02",36.85],["2025-12-11 13:03",36.9],["2025-12-11 13:04",36.85],["2025-12-11 13:05",36.9],["2025-12-11 13:06",36.85],["2025-12-11 13:07",36.9],["2025-12-11 13:08",36.9],["2025-12-11 13:09",36.85],["2025-12-11 13:10",36.9],["2025-12-11 13:11",36.85],["2025-12-11 13:12",36.9],["2025-12-11 13:13",36.85],["2025-12-11 13:14",36.85],["2025-12-11 13:15",36.85],["2025-12-11 13:16",36.85],["2025-12-11 13:17",36.9],["2025-12-11 13:18",36.9],["2025-12-11 13:19",36.9],["2025-12-11 13:20",36.9],["2025-12-11 13:21",36.85],["2025-12-11 13:22",36.85],["2025-12-11 13:23",36.85],["2025-12-11 13:24",36.9],["2025-12-11 13:30",36.85],["2025-12-11 14:30",36.85]],"qty":[["2025-12-11 09:00",367],["2025-12-11 09:01",13],["2025-12-11 09:02",342],["2025-12-11 09:03",40],["2025-12-11 09:04",57],["2025-12-11 09:05",364],["2025-12-11 09:06",4],["2025-12-11 09:07",12],["2025-12-11 09:08",12],["2025-12-11 09:09",41],["2025-12-11 09:10",16],["2025-12-11 09:11",296],["2025-12-11 09:12",48],["2025-12-11 09:13",20],["2025-12-11 09:14",26],["2025-12-11 09:15",6],["2025-12-11 09:16",93],["2025-12-11 09:17",7],["2025-12-11 09:18",61],["2025-12-11 09:19",3],["2025-12-11 09:20",98],["2025-12-11 09:21",65],["2025-12-11 09:22",3],["2025-12-11 09:23",250],["2025-12-11 09:24",13],["2025-12-11 09:25",19],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",46],["2025-12-11 09:29",47],["2025-12-11 09:30",5],["2025-12-11 09:31",5],["2025-12-11 09:32",12],["2025-12-11 09:33",13],["2025-12-11 09:34",20],["2025-12-11 09:35",15],["2025-12-11 09:36",6],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",14],["2025-12-11 09:41",18],["2025-12-11 09:42",166],["2025-12-11 09:43",12],["2025-12-11 09:44",9],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:47",9],["2025-12-11 09:48",274],["2025-12-11 09:49",4],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",5],["2025-12-11 09:53",27],["2025-12-11 09:54",8],["2025-12-11 09:55",9],["2025-12-11 09:56",4],["2025-12-11 09:57",6],["2025-12-11 09:58",13],["2025-12-11 09:59",7],["2025-12-11 10:00",10],["2025-12-11 10:01",32],["2025-12-11 10:02",5],["2025-12-11 10:03",5],["2025-12-11 10:04",2],["2025-12-11 10:05",229],["2025-12-11 10:07",19],["2025-12-11 10:08",3],["2025-12-11 10:09",25],["2025-12-11 10:10",6],["2025-12-11 10:11",16],["2025-12-11 10:12",12],["2025-12-11 10:13",3],["2025-12-11 10:14",17],["2025-12-11 10:15",31],["2025-12-11 10:16",13],["2025-12-11 10:17",9],["2025-12-11 10:18",6],["2025-12-11 10:19",6],["2025-12-11 10:20",20],["2025-12-11 10:21",7],["2025-12-11 10:22",22],["2025-12-11 10:23",6],["2025-12-11 10:24",498],["2025-12-11 10:26",4],["2025-12-11 10:27",373],["2025-12-11 10:28",3],["2025-12-11 10:29",7],["2025-12-11 10:30",2],["2025-12-11 10:31",6],["2025-12-11 10:32",1],["2025-12-11 10:33",215],["2025-12-11 10:34",4],["2025-12-11 10:35",98],["2025-12-11 10:36",72],["2025-12-11 10:37",5],["2025-12-11 10:38",23],["2025-12-11 10:40",2],["2025-12-11 10:41",8],["2025-12-11 10:42",2],["2025-12-11 10:43",5],["2025-12-11 10:44",2],["2025-12-11 10:45",22],["2025-12-11 10:46",17],["2025-12-11 10:47",19],["2025-12-11 10:48",15],["2025-12-11 10:49",3],["2025-12-11 10:50",7],["2025-12-11 10:51",125],["2025-12-11 10:52",18],["2025-12-11 10:53",8],["2025-12-11 10:54",37],["2025-12-11 10:55",20],["2025-12-11 10:56",19],["2025-12-11 10:57",12],["2025-12-11 10:58",9],["2025-12-11 10:59",102],["2025-12-11 11:00",151],["2025-12-11 11:01",3],["2025-12-11 11:02",5],["2025-12-11 11:03",206],["2025-12-11 11:04",3],["2025-12-11 11:05",13],["2025-12-11 11:06",5],["2025-12-11 11:07",4],["2025-12-11 11:08",52],["2025-12-11 11:09",67],["2025-12-11 11:10",11],["2025-12-11 11:11",8],["2025-12-11 11:12",10],["2025-12-11 11:13",6],["2025-12-11 11:14",6],["2025-12-11 11:15",2],["2025-12-11 11:16",6],["2025-12-11 11:17",9],["2025-12-11 11:18",14],["2025-12-11 11:19",7],["2025-12-11 11:20",483],["2025-12-11 11:21",16],["2025-12-11 11:22",6],["2025-12-11 11:23",99],["2025-12-11 11:24",2],["2025-12-11 11:25",7],["2025-12-11 11:26",13],["2025-12-11 11:27",6],["2025-12-11 11:28",3],["2025-12-11 11:29",3],["2025-12-11 11:30",16],["2025-12-11 11:31",10],["2025-12-11 11:32",24],["2025-12-11 11:33",12],["2025-12-11 11:34",8],["2025-12-11 11:35",32],["2025-12-11 11:36",13],["2025-12-11 11:37",7],["2025-12-11 11:38",11],["2025-12-11 11:39",9],["2025-12-11 11:40",9],["2025-12-11 11:41",15],["2025-12-11 11:42",7],["2025-12-11 11:43",16],["2025-12-11 11:44",12],["2025-12-11 11:45",10],["2025-12-11 11:46",304],["2025-12-11 11:47",5],["2025-12-11 11:48",18],["2025-12-11 11:49",9],["2025-12-11 11:50",13],["2025-12-11 11:51",4],["2025-12-11 11:52",4],["2025-12-11 11:53",8],["2025-12-11 11:54",11],["2025-12-11 11:55",55],["2025-12-11 11:56",11],["2025-12-11 11:57",9],["2025-12-11 11:58",10],["2025-12-11 11:59",18],["2025-12-11 12:00",10],["2025-12-11 12:01",13],["2025-12-11 12:02",12],["2025-12-11 12:03",335],["2025-12-11 12:04",9],["2025-12-11 12:05",6],["2025-12-11 12:06",5],["2025-12-11 12:07",15],["2025-12-11 12:08",8],["2025-12-11 12:09",5],["2025-12-11 12:10",27],["2025-12-11 12:11",13],["2025-12-11 12:12",13],["2025-12-11 12:13",14],["2025-12-11 12:14",3],["2025-12-11 12:15",7],["2025-12-11 12:16",4],["2025-12-11 12:17",14],["2025-12-11 12:18",20],["2025-12-11 12:19",27],["2025-12-11 12:20",18],["2025-12-11 12:21",6],["2025-12-11 12:22",5],["2025-12-11 12:23",17],["2025-12-11 12:24",7],["2025-12-11 12:25",250],["2025-12-11 12:26",8],["2025-12-11 12:27",5],["2025-12-11 12:28",3],["2025-12-11 12:29",10],["2025-12-11 12:30",11],["2025-12-11 12:31",11],["2025-12-11 12:32",18],["2025-12-11 12:33",14],["2025-12-11 12:34",9],["2025-12-11 12:35",24],["2025-12-11 12:36",17],["2025-12-11 12:37",9],["2025-12-11 12:38",16],["2025-12-11 12:39",15],["2025-12-11 12:40",10],["2025-12-11 12:41",12],["2025-12-11 12:42",84],["2025-12-11 12:43",37],["2025-12-11 12:44",21],["2025-12-11 12:45",16],["2025-12-11 12:46",8],["2025-12-11 12:47",12],["2025-12-11 12:48",43],["2025-12-11 12:49",9],["2025-12-11 12:50",10],["2025-12-11 12:51",20],["2025-12-11 12:52",9],["2025-12-11 12:53",12],["2025-12-11 12:54",12],["2025-12-11 12:55",13],["2025-12-11 12:56",19],["2025-12-11 12:57",846],["2025-12-11 12:58",2],["2025-12-11 12:59",12],["2025-12-11 13:00",6],["2025-12-11 13:02",27],["2025-12-11 13:03",267],["2025-12-11 13:04",5],["2025-12-11 13:05",36],["2025-12-11 13:06",2],["2025-12-11 13:07",50],["2025-12-11 13:08",7],["2025-12-11 13:09",2],["2025-12-11 13:10",16],["2025-12-11 13:11",5],["2025-12-11 13:12",12],["2025-12-11 13:13",6],["2025-12-11 13:14",8],["2025-12-11 13:15",25],["2025-12-11 13:16",3],["2025-12-11 13:17",16],["2025-12-11 13:18",21],["2025-12-11 13:19",32],["2025-12-11 13:20",1685],["2025-12-11 13:21",123],["2025-12-11 13:22",55],["2025-12-11 13:23",58],["2025-12-11 13:24",253],["2025-12-11 13:30",420],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}