{"status":1,"pri":[["2025-12-11 09:02",40.7],["2025-12-11 09:07",40.65],["2025-12-11 09:09",40.65],["2025-12-11 09:10",40.65],["2025-12-11 09:11",40.8],["2025-12-11 09:13",40.85],["2025-12-11 09:16",40.8],["2025-12-11 09:17",40.6],["2025-12-11 09:25",40.65],["2025-12-11 09:31",40.55],["2025-12-11 09:36",40.55],["2025-12-11 09:39",40.55],["2025-12-11 09:42",40.55],["2025-12-11 09:45",40.55],["2025-12-11 09:53",40.6],["2025-12-11 09:59",40.4],["2025-12-11 10:08",40.55],["2025-12-11 10:10",40.55],["2025-12-11 10:13",40.55],["2025-12-11 10:19",40.55],["2025-12-11 10:24",40.55],["2025-12-11 10:34",40.55],["2025-12-11 10:36",40.35],["2025-12-11 10:37",40.35],["2025-12-11 10:48",40.3],["2025-12-11 10:50",40.3],["2025-12-11 10:52",40.3],["2025-12-11 10:54",40.35],["2025-12-11 11:00",40.3],["2025-12-11 11:03",40.2],["2025-12-11 11:05",40.3],["2025-12-11 11:07",40.3],["2025-12-11 11:09",40.2],["2025-12-11 11:10",40.25],["2025-12-11 11:12",40.15],["2025-12-11 11:13",40.25],["2025-12-11 11:14",40.2],["2025-12-11 11:17",40.25],["2025-12-11 11:18",40.2],["2025-12-11 11:30",40.15],["2025-12-11 11:32",40.2],["2025-12-11 11:47",40.15],["2025-12-11 11:59",40.1],["2025-12-11 12:00",40.1],["2025-12-11 12:02",40.1],["2025-12-11 12:04",40.2],["2025-12-11 12:10",40.25],["2025-12-11 12:13",40.25],["2025-12-11 12:14",40.25],["2025-12-11 12:15",40.25],["2025-12-11 12:17",40.25],["2025-12-11 12:18",40.35],["2025-12-11 12:19",40.35],["2025-12-11 12:20",40.35],["2025-12-11 12:21",40.6],["2025-12-11 12:24",40.55],["2025-12-11 12:27",40.6],["2025-12-11 12:39",40.4],["2025-12-11 12:44",40.4],["2025-12-11 12:57",40.4],["2025-12-11 12:59",40.35],["2025-12-11 13:08",40.35],["2025-12-11 13:11",40.35],["2025-12-11 13:13",40.35],["2025-12-11 13:19",40.35],["2025-12-11 13:21",40.4],["2025-12-11 13:23",40.4],["2025-12-11 13:30",40.4]],"qty":[["2025-12-11 09:02",3],["2025-12-11 09:07",16],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:11",22],["2025-12-11 09:13",7],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:25",9],["2025-12-11 09:31",2],["2025-12-11 09:36",3],["2025-12-11 09:39",1],["2025-12-11 09:42",2],["2025-12-11 09:45",3],["2025-12-11 09:53",2],["2025-12-11 09:59",1],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:24",2],["2025-12-11 10:34",9],["2025-12-11 10:36",2],["2025-12-11 10:37",8],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 10:54",1],["2025-12-11 11:00",3],["2025-12-11 11:03",4],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:09",16],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",6],["2025-12-11 11:18",3],["2025-12-11 11:30",2],["2025-12-11 11:32",1],["2025-12-11 11:47",1],["2025-12-11 11:59",46],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:04",36],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",4],["2025-12-11 12:21",2],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:39",2],["2025-12-11 12:44",5],["2025-12-11 12:57",16],["2025-12-11 12:59",1],["2025-12-11 13:08",2],["2025-12-11 13:11",4],["2025-12-11 13:13",1],["2025-12-11 13:19",1],["2025-12-11 13:21",2],["2025-12-11 13:23",5],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:16"],["09:17"],["09:25"],["09:31"],["09:36"],["09:39"],["09:42"],["09:45"],["09:53"],["09:59"],["10:08"],["10:10"],["10:13"],["10:19"],["10:24"],["10:34"],["10:36"],["10:37"],["10:48"],["10:50"],["10:52"],["10:54"],["11:00"],["11:03"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:30"],["11:32"],["11:47"],["11:59"],["12:00"],["12:02"],["12:04"],["12:10"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:27"],["12:39"],["12:44"],["12:57"],["12:59"],["13:08"],["13:11"],["13:13"],["13:19"],["13:21"],["13:23"],["13:30"]]}