{"status":1,"pri":[["2025-12-11 09:00",1709.69],["2025-12-11 09:01",1709.58],["2025-12-11 09:02",1709.15],["2025-12-11 09:03",1706.74],["2025-12-11 09:04",1709.34],["2025-12-11 09:05",1708.59],["2025-12-11 09:06",1708.36],["2025-12-11 09:07",1705.4],["2025-12-11 09:08",1705.12],["2025-12-11 09:09",1704.85],["2025-12-11 09:10",1704.88],["2025-12-11 09:11",1704.56],["2025-12-11 09:12",1704.36],["2025-12-11 09:13",1704.55],["2025-12-11 09:14",1704.2],["2025-12-11 09:15",1704.2],["2025-12-11 09:16",1704.07],["2025-12-11 09:17",1703.53],["2025-12-11 09:18",1703.75],["2025-12-11 09:19",1703.44],["2025-12-11 09:20",1703.58],["2025-12-11 09:21",1703.6],["2025-12-11 09:22",1706.98],["2025-12-11 09:23",1703.9],["2025-12-11 09:24",1704.05],["2025-12-11 09:25",1704.48],["2025-12-11 09:26",1704.63],["2025-12-11 09:27",1704.52],["2025-12-11 09:28",1704.82],["2025-12-11 09:29",1704.74],["2025-12-11 09:30",1704.27],["2025-12-11 09:31",1704.73],["2025-12-11 09:32",1704.63],["2025-12-11 09:33",1704.8],["2025-12-11 09:34",1705.02],["2025-12-11 09:35",1705.62],["2025-12-11 09:36",1705.8],["2025-12-11 09:37",1705.77],["2025-12-11 09:38",1705.29],["2025-12-11 09:39",1705.24],["2025-12-11 09:40",1702.31],["2025-12-11 09:41",1702.4],["2025-12-11 09:42",1705.76],["2025-12-11 09:43",1705.69],["2025-12-11 09:44",1702.15],["2025-12-11 09:45",1704.89],["2025-12-11 09:46",1701.58],["2025-12-11 09:47",1704.6],["2025-12-11 09:48",1704.35],["2025-12-11 09:49",1700.69],["2025-12-11 09:50",1697.34],["2025-12-11 09:51",1697.04],["2025-12-11 09:52",1699.81],["2025-12-11 09:53",1696.45],["2025-12-11 09:54",1696.36],["2025-12-11 09:55",1696.2],["2025-12-11 09:56",1696.31],["2025-12-11 09:57",1695.76],["2025-12-11 09:58",1693.21],["2025-12-11 09:59",1696.29],["2025-12-11 10:00",1696.42],["2025-12-11 10:01",1696.65],["2025-12-11 10:02",1696.69],["2025-12-11 10:03",1696.66],["2025-12-11 10:04",1696.37],["2025-12-11 10:05",1696.18],["2025-12-11 10:06",1696.09],["2025-12-11 10:07",1695.69],["2025-12-11 10:08",1695.52],["2025-12-11 10:09",1692.45],["2025-12-11 10:10",1695.18],["2025-12-11 10:11",1695.35],["2025-12-11 10:12",1695.46],["2025-12-11 10:13",1695.85],["2025-12-11 10:14",1695.92],["2025-12-11 10:15",1696.24],["2025-12-11 10:16",1696.23],["2025-12-11 10:17",1695.83],["2025-12-11 10:18",1695.55],["2025-12-11 10:19",1691.97],["2025-12-11 10:20",1694.73],["2025-12-11 10:21",1692.19],["2025-12-11 10:22",1695.64],["2025-12-11 10:23",1695.57],["2025-12-11 10:24",1692.78],["2025-12-11 10:25",1692.79],["2025-12-11 10:26",1696.05],["2025-12-11 10:27",1693.01],["2025-12-11 10:28",1692.19],["2025-12-11 10:29",1691.85],["2025-12-11 10:30",1691.31],["2025-12-11 10:31",1691.27],["2025-12-11 10:32",1687.71],["2025-12-11 10:33",1690.36],["2025-12-11 10:34",1690.3],["2025-12-11 10:35",1686.97],["2025-12-11 10:36",1690.02],["2025-12-11 10:37",1690.15],["2025-12-11 10:38",1689.97],["2025-12-11 10:39",1689.92],["2025-12-11 10:40",1689.9],["2025-12-11 10:41",1686.95],["2025-12-11 10:42",1686.81],["2025-12-11 10:43",1687.42],["2025-12-11 10:44",1687.58],["2025-12-11 10:45",1687.45],["2025-12-11 10:46",1687.4],["2025-12-11 10:47",1687.24],["2025-12-11 10:48",1686.63],["2025-12-11 10:49",1686.28],["2025-12-11 10:50",1686.63],["2025-12-11 10:51",1686.47],["2025-12-11 10:52",1686.51],["2025-12-11 10:53",1683.47],["2025-12-11 10:54",1686.51],["2025-12-11 10:55",1686.59],["2025-12-11 10:56",1686.92],["2025-12-11 10:57",1687.13],["2025-12-11 10:58",1683.81],["2025-12-11 10:59",1686.64],["2025-12-11 11:00",1686.56],["2025-12-11 11:01",1686.48],["2025-12-11 11:02",1683.11],["2025-12-11 11:03",1682.21],["2025-12-11 11:04",1681.75],["2025-12-11 11:05",1681.43],["2025-12-11 11:06",1681.4],["2025-12-11 11:07",1681.28],["2025-12-11 11:08",1680.48],["2025-12-11 11:09",1677.33],["2025-12-11 11:10",1677.04],["2025-12-11 11:11",1677.04],["2025-12-11 11:12",1680],["2025-12-11 11:13",1680.51],["2025-12-11 11:14",1677.3],["2025-12-11 11:15",1680.12],["2025-12-11 11:16",1677.32],["2025-12-11 11:17",1676.87],["2025-12-11 11:18",1676.78],["2025-12-11 11:19",1676.48],["2025-12-11 11:20",1676.92],["2025-12-11 11:21",1677.24],["2025-12-11 11:22",1677.03],["2025-12-11 11:23",1677.23],["2025-12-11 11:24",1680.75],["2025-12-11 11:25",1678.3],["2025-12-11 11:26",1678.31],["2025-12-11 11:27",1681.45],["2025-12-11 11:28",1678.38],["2025-12-11 11:29",1681.58],["2025-12-11 11:30",1681.03],["2025-12-11 11:31",1677.45],["2025-12-11 11:32",1677.5],["2025-12-11 11:33",1677.47],["2025-12-11 11:34",1677.48],["2025-12-11 11:35",1677.65],["2025-12-11 11:36",1677.61],["2025-12-11 11:37",1677.62],["2025-12-11 11:38",1677.78],["2025-12-11 11:39",1677.83],["2025-12-11 11:40",1677.85],["2025-12-11 11:41",1677.83],["2025-12-11 11:42",1678.11],["2025-12-11 11:43",1678.06],["2025-12-11 11:44",1677.93],["2025-12-11 11:45",1678.1],["2025-12-11 11:46",1677.79],["2025-12-11 11:47",1678.01],["2025-12-11 11:48",1675.08],["2025-12-11 11:49",1674.96],["2025-12-11 11:50",1677.99],["2025-12-11 11:51",1678.67],["2025-12-11 11:52",1678.69],["2025-12-11 11:53",1678.69],["2025-12-11 11:54",1678.79],["2025-12-11 11:55",1678.43],["2025-12-11 11:56",1678.65],["2025-12-11 11:57",1678.41],["2025-12-11 11:58",1678.74],["2025-12-11 11:59",1678.61],["2025-12-11 12:00",1678.57],["2025-12-11 12:01",1675.49],["2025-12-11 12:02",1678.49],["2025-12-11 12:03",1678.42],["2025-12-11 12:04",1678.3],["2025-12-11 12:05",1678.31],["2025-12-11 12:06",1678.2],["2025-12-11 12:07",1678.14],["2025-12-11 12:08",1678.15],["2025-12-11 12:09",1678.12],["2025-12-11 12:10",1678.16],["2025-12-11 12:11",1678.38],["2025-12-11 12:12",1678.48],["2025-12-11 12:13",1678.71],["2025-12-11 12:14",1678.41],["2025-12-11 12:15",1678.47],["2025-12-11 12:16",1678.77],["2025-12-11 12:17",1678.6],["2025-12-11 12:18",1678.63],["2025-12-11 12:19",1678.68],["2025-12-11 12:20",1678.65],["2025-12-11 12:21",1678.61],["2025-12-11 12:22",1678.5],["2025-12-11 12:23",1678.39],["2025-12-11 12:24",1678.16],["2025-12-11 12:25",1678.25],["2025-12-11 12:26",1678.25],["2025-12-11 12:27",1678.37],["2025-12-11 12:28",1678.21],["2025-12-11 12:29",1678],["2025-12-11 12:30",1678],["2025-12-11 12:31",1678.14],["2025-12-11 12:32",1678.08],["2025-12-11 12:33",1677.96],["2025-12-11 12:34",1677.81],["2025-12-11 12:35",1677.96],["2025-12-11 12:36",1677.8],["2025-12-11 12:37",1677.93],["2025-12-11 12:38",1677.62],["2025-12-11 12:39",1677.75],["2025-12-11 12:40",1677.69],["2025-12-11 12:41",1677.77],["2025-12-11 12:42",1677.52],["2025-12-11 12:43",1677.61],["2025-12-11 12:44",1677.63],["2025-12-11 12:45",1677.4],["2025-12-11 12:46",1677.31],["2025-12-11 12:47",1677.18],["2025-12-11 12:48",1677.05],["2025-12-11 12:49",1676.94],["2025-12-11 12:50",1677.14],["2025-12-11 12:51",1677.15],["2025-12-11 12:52",1677],["2025-12-11 12:53",1676.83],["2025-12-11 12:54",1676.7],["2025-12-11 12:55",1676.68],["2025-12-11 12:56",1676.42],["2025-12-11 12:57",1676.44],["2025-12-11 12:58",1676.32],["2025-12-11 12:59",1676.39],["2025-12-11 13:00",1673.36],["2025-12-11 13:01",1676.37],["2025-12-11 13:02",1676.41],["2025-12-11 13:03",1676.5],["2025-12-11 13:04",1676.07],["2025-12-11 13:05",1675.85],["2025-12-11 13:06",1676.01],["2025-12-11 13:07",1676.14],["2025-12-11 13:08",1675.76],["2025-12-11 13:09",1672.45],["2025-12-11 13:10",1672.35],["2025-12-11 13:11",1672.27],["2025-12-11 13:12",1672.47],["2025-12-11 13:13",1672.19],["2025-12-11 13:14",1672.48],["2025-12-11 13:15",1672.34],["2025-12-11 13:16",1672.54],["2025-12-11 13:17",1672.47],["2025-12-11 13:18",1672.37],["2025-12-11 13:19",1672.36],["2025-12-11 13:20",1672.52],["2025-12-11 13:21",1672.76],["2025-12-11 13:22",1672.5],["2025-12-11 13:23",1672.71],["2025-12-11 13:24",1672.46],["2025-12-11 13:25",1669.24],["2025-12-11 13:26",1669.24],["2025-12-11 13:27",1669.24],["2025-12-11 13:28",1669.24],["2025-12-11 13:29",1669.24],["2025-12-11 13:30",1669.24],["2025-12-11 13:45",1671.78]],"qty":[["2025-12-11 09:00",16132],["2025-12-11 09:01",3724],["2025-12-11 09:02",2372],["2025-12-11 09:03",2176],["2025-12-11 09:04",1810],["2025-12-11 09:05",1852],["2025-12-11 09:06",1984],["2025-12-11 09:07",2601],["2025-12-11 09:08",1823],["2025-12-11 09:09",2128],["2025-12-11 09:10",1999],["2025-12-11 09:11",1499],["2025-12-11 09:12",1792],["2025-12-11 09:13",1586],["2025-12-11 09:14",1640],["2025-12-11 09:15",1202],["2025-12-11 09:16",1425],["2025-12-11 09:17",1380],["2025-12-11 09:18",1235],["2025-12-11 09:19",821],["2025-12-11 09:20",1603],["2025-12-11 09:21",1127],["2025-12-11 09:22",2169],["2025-12-11 09:23",1118],["2025-12-11 09:24",1810],["2025-12-11 09:25",1711],["2025-12-11 09:26",1276],["2025-12-11 09:27",1124],["2025-12-11 09:28",2108],["2025-12-11 09:29",1666],["2025-12-11 09:30",1511],["2025-12-11 09:31",2877],["2025-12-11 09:32",1401],["2025-12-11 09:33",1662],["2025-12-11 09:34",1226],["2025-12-11 09:35",2240],["2025-12-11 09:36",2510],["2025-12-11 09:37",1258],["2025-12-11 09:38",1926],["2025-12-11 09:39",1366],["2025-12-11 09:40",1627],["2025-12-11 09:41",1458],["2025-12-11 09:42",1431],["2025-12-11 09:43",983],["2025-12-11 09:44",1647],["2025-12-11 09:45",1256],["2025-12-11 09:46",828],["2025-12-11 09:47",959],["2025-12-11 09:48",913],["2025-12-11 09:49",2233],["2025-12-11 09:50",1126],["2025-12-11 09:51",1371],["2025-12-11 09:52",969],["2025-12-11 09:53",1090],["2025-12-11 09:54",1157],["2025-12-11 09:55",757],["2025-12-11 09:56",833],["2025-12-11 09:57",801],["2025-12-11 09:58",1009],["2025-12-11 09:59",769],["2025-12-11 10:00",990],["2025-12-11 10:01",736],["2025-12-11 10:02",1046],["2025-12-11 10:03",944],["2025-12-11 10:04",1058],["2025-12-11 10:05",800],["2025-12-11 10:06",895],["2025-12-11 10:07",952],["2025-12-11 10:08",1031],["2025-12-11 10:09",973],["2025-12-11 10:10",1335],["2025-12-11 10:11",800],["2025-12-11 10:12",828],["2025-12-11 10:13",1228],["2025-12-11 10:14",845],["2025-12-11 10:15",711],["2025-12-11 10:16",1072],["2025-12-11 10:17",620],["2025-12-11 10:18",857],["2025-12-11 10:19",1239],["2025-12-11 10:20",1391],["2025-12-11 10:21",1071],["2025-12-11 10:22",1067],["2025-12-11 10:23",854],["2025-12-11 10:24",746],["2025-12-11 10:25",1281],["2025-12-11 10:26",1290],["2025-12-11 10:27",1234],["2025-12-11 10:28",877],["2025-12-11 10:29",1249],["2025-12-11 10:30",465],["2025-12-11 10:31",1123],["2025-12-11 10:32",1096],["2025-12-11 10:33",957],["2025-12-11 10:34",1266],["2025-12-11 10:35",647],["2025-12-11 10:36",664],["2025-12-11 10:37",524],["2025-12-11 10:38",877],["2025-12-11 10:39",562],["2025-12-11 10:40",1374],["2025-12-11 10:41",692],["2025-12-11 10:42",1192],["2025-12-11 10:43",728],["2025-12-11 10:44",949],["2025-12-11 10:45",720],["2025-12-11 10:46",676],["2025-12-11 10:47",427],["2025-12-11 10:48",946],["2025-12-11 10:49",722],["2025-12-11 10:50",676],["2025-12-11 10:51",469],["2025-12-11 10:52",346],["2025-12-11 10:53",595],["2025-12-11 10:54",465],["2025-12-11 10:55",446],["2025-12-11 10:56",1111],["2025-12-11 10:57",700],["2025-12-11 10:58",659],["2025-12-11 10:59",756],["2025-12-11 11:00",506],["2025-12-11 11:01",531],["2025-12-11 11:02",1146],["2025-12-11 11:03",1125],["2025-12-11 11:04",2158],["2025-12-11 11:05",806],["2025-12-11 11:06",645],["2025-12-11 11:07",600],["2025-12-11 11:08",1374],["2025-12-11 11:09",966],["2025-12-11 11:10",1040],["2025-12-11 11:11",645],["2025-12-11 11:12",639],["2025-12-11 11:13",592],["2025-12-11 11:14",733],["2025-12-11 11:15",491],["2025-12-11 11:16",596],["2025-12-11 11:17",695],["2025-12-11 11:18",956],["2025-12-11 11:19",631],["2025-12-11 11:20",719],["2025-12-11 11:21",740],["2025-12-11 11:22",693],["2025-12-11 11:23",660],["2025-12-11 11:24",1197],["2025-12-11 11:25",515],["2025-12-11 11:26",433],["2025-12-11 11:27",612],["2025-12-11 11:28",599],["2025-12-11 11:29",387],["2025-12-11 11:30",873],["2025-12-11 11:31",775],["2025-12-11 11:32",800],["2025-12-11 11:33",517],["2025-12-11 11:34",409],["2025-12-11 11:35",578],["2025-12-11 11:36",472],["2025-12-11 11:37",556],["2025-12-11 11:38",541],["2025-12-11 11:39",756],["2025-12-11 11:40",464],["2025-12-11 11:41",503],["2025-12-11 11:42",490],["2025-12-11 11:43",433],["2025-12-11 11:44",630],["2025-12-11 11:45",1375],["2025-12-11 11:46",992],["2025-12-11 11:47",588],["2025-12-11 11:48",716],["2025-12-11 11:49",437],["2025-12-11 11:50",565],["2025-12-11 11:51",556],["2025-12-11 11:52",443],["2025-12-11 11:53",637],["2025-12-11 11:54",838],["2025-12-11 11:55",569],["2025-12-11 11:56",536],["2025-12-11 11:57",693],["2025-12-11 11:58",930],["2025-12-11 11:59",895],["2025-12-11 12:00",573],["2025-12-11 12:01",562],["2025-12-11 12:02",473],["2025-12-11 12:03",682],["2025-12-11 12:04",529],["2025-12-11 12:05",687],["2025-12-11 12:06",608],["2025-12-11 12:07",1036],["2025-12-11 12:08",608],["2025-12-11 12:09",586],["2025-12-11 12:10",735],["2025-12-11 12:11",1121],["2025-12-11 12:12",1337],["2025-12-11 12:13",1800],["2025-12-11 12:14",738],["2025-12-11 12:15",681],["2025-12-11 12:16",642],["2025-12-11 12:17",1023],["2025-12-11 12:18",539],["2025-12-11 12:19",496],["2025-12-11 12:20",562],["2025-12-11 12:21",958],["2025-12-11 12:22",723],["2025-12-11 12:23",554],["2025-12-11 12:24",470],["2025-12-11 12:25",615],["2025-12-11 12:26",468],["2025-12-11 12:27",520],["2025-12-11 12:28",587],["2025-12-11 12:29",622],["2025-12-11 12:30",666],["2025-12-11 12:31",439],["2025-12-11 12:32",502],["2025-12-11 12:33",1129],["2025-12-11 12:34",577],["2025-12-11 12:35",803],["2025-12-11 12:36",591],["2025-12-11 12:37",484],["2025-12-11 12:38",532],["2025-12-11 12:39",798],["2025-12-11 12:40",610],["2025-12-11 12:41",553],["2025-12-11 12:42",882],["2025-12-11 12:43",531],["2025-12-11 12:44",826],["2025-12-11 12:45",681],["2025-12-11 12:46",635],["2025-12-11 12:47",802],["2025-12-11 12:48",976],["2025-12-11 12:49",1073],["2025-12-11 12:50",919],["2025-12-11 12:51",785],["2025-12-11 12:52",661],["2025-12-11 12:53",784],["2025-12-11 12:54",1009],["2025-12-11 12:55",808],["2025-12-11 12:56",913],["2025-12-11 12:57",962],["2025-12-11 12:58",890],["2025-12-11 12:59",1059],["2025-12-11 13:00",1160],["2025-12-11 13:01",781],["2025-12-11 13:02",884],["2025-12-11 13:03",850],["2025-12-11 13:04",1061],["2025-12-11 13:05",1104],["2025-12-11 13:06",896],["2025-12-11 13:07",1099],["2025-12-11 13:08",1954],["2025-12-11 13:09",1841],["2025-12-11 13:10",1313],["2025-12-11 13:11",876],["2025-12-11 13:12",1182],["2025-12-11 13:13",1408],["2025-12-11 13:14",1091],["2025-12-11 13:15",1334],["2025-12-11 13:16",752],["2025-12-11 13:17",875],["2025-12-11 13:18",1009],["2025-12-11 13:19",991],["2025-12-11 13:20",1343],["2025-12-11 13:21",1251],["2025-12-11 13:22",1242],["2025-12-11 13:23",1448],["2025-12-11 13:24",2172],["2025-12-11 13:25",243],["2025-12-11 13:26",0],["2025-12-11 13:27",0],["2025-12-11 13:28",0],["2025-12-11 13:29",0],["2025-12-11 13:30",0],["2025-12-11 13:45",22734]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"]]}