{"status":1,"pri":[["2025-12-11 09:02",78.6],["2025-12-11 09:06",78.5],["2025-12-11 09:07",78.4],["2025-12-11 09:11",78.2],["2025-12-11 09:14",78.2],["2025-12-11 09:15",78.2],["2025-12-11 09:17",78.2],["2025-12-11 09:21",78.3],["2025-12-11 09:26",78.1],["2025-12-11 09:27",78.1],["2025-12-11 09:37",78.1],["2025-12-11 09:39",78.1],["2025-12-11 09:44",78.1],["2025-12-11 09:47",78.1],["2025-12-11 09:55",78.1],["2025-12-11 10:06",78.1],["2025-12-11 10:07",78.4],["2025-12-11 10:13",78.1],["2025-12-11 10:17",78.3],["2025-12-11 10:38",78.2],["2025-12-11 10:48",78.1],["2025-12-11 10:51",78.1],["2025-12-11 10:53",78],["2025-12-11 10:58",78],["2025-12-11 11:08",78],["2025-12-11 11:13",78],["2025-12-11 11:14",77.9],["2025-12-11 11:16",78],["2025-12-11 11:20",78],["2025-12-11 11:26",78.2],["2025-12-11 11:27",78.5],["2025-12-11 11:58",78.4],["2025-12-11 11:59",78.6],["2025-12-11 12:00",79],["2025-12-11 12:01",79.4],["2025-12-11 12:02",79.2],["2025-12-11 12:03",79.1],["2025-12-11 12:04",79.1],["2025-12-11 12:40",79.3],["2025-12-11 12:42",79.3],["2025-12-11 12:50",79.3],["2025-12-11 12:51",79.7],["2025-12-11 12:53",79.8],["2025-12-11 13:02",79.8],["2025-12-11 13:09",79.6],["2025-12-11 13:12",79.6],["2025-12-11 13:17",79.5],["2025-12-11 13:30",79]],"qty":[["2025-12-11 09:02",2],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:11",1],["2025-12-11 09:14",6],["2025-12-11 09:15",3],["2025-12-11 09:17",3],["2025-12-11 09:21",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:44",2],["2025-12-11 09:47",3],["2025-12-11 09:55",1],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:13",1],["2025-12-11 10:17",1],["2025-12-11 10:38",8],["2025-12-11 10:48",1],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:58",4],["2025-12-11 11:08",4],["2025-12-11 11:13",5],["2025-12-11 11:14",3],["2025-12-11 11:16",6],["2025-12-11 11:20",1],["2025-12-11 11:26",9],["2025-12-11 11:27",2],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:00",19],["2025-12-11 12:01",3],["2025-12-11 12:02",3],["2025-12-11 12:03",4],["2025-12-11 12:04",2],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:50",3],["2025-12-11 12:51",18],["2025-12-11 12:53",7],["2025-12-11 13:02",1],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:17",7],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:06"],["09:07"],["09:11"],["09:14"],["09:15"],["09:17"],["09:21"],["09:26"],["09:27"],["09:37"],["09:39"],["09:44"],["09:47"],["09:55"],["10:06"],["10:07"],["10:13"],["10:17"],["10:38"],["10:48"],["10:51"],["10:53"],["10:58"],["11:08"],["11:13"],["11:14"],["11:16"],["11:20"],["11:26"],["11:27"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:40"],["12:42"],["12:50"],["12:51"],["12:53"],["13:02"],["13:09"],["13:12"],["13:17"],["13:30"]]}