{"status":1,"pri":[["2025-12-11 09:00",47],["2025-12-11 09:13",47],["2025-12-11 09:17",47.1],["2025-12-11 09:19",46.95],["2025-12-11 09:20",46.95],["2025-12-11 09:22",47],["2025-12-11 09:25",47],["2025-12-11 09:26",47],["2025-12-11 09:27",46.95],["2025-12-11 09:28",47],["2025-12-11 09:29",47],["2025-12-11 09:34",47.15],["2025-12-11 09:35",47.3],["2025-12-11 09:37",47.2],["2025-12-11 09:38",47.2],["2025-12-11 09:44",47.15],["2025-12-11 09:47",47.15],["2025-12-11 09:50",47.1],["2025-12-11 09:52",47],["2025-12-11 09:53",47],["2025-12-11 09:54",46.95],["2025-12-11 09:55",47.1],["2025-12-11 09:57",47.05],["2025-12-11 10:10",47],["2025-12-11 10:11",47],["2025-12-11 10:19",47],["2025-12-11 10:25",47.05],["2025-12-11 10:29",46.95],["2025-12-11 10:30",46.9],["2025-12-11 10:33",47.1],["2025-12-11 10:35",47],["2025-12-11 10:39",47.2],["2025-12-11 10:46",47.15],["2025-12-11 10:51",47.3],["2025-12-11 10:52",47.35],["2025-12-11 10:53",47.4],["2025-12-11 10:54",47.6],["2025-12-11 10:55",47.55],["2025-12-11 10:56",47.55],["2025-12-11 10:58",47.5],["2025-12-11 11:01",47.5],["2025-12-11 11:02",47.5],["2025-12-11 11:18",47.35],["2025-12-11 11:20",47.35],["2025-12-11 11:21",47.25],["2025-12-11 11:23",47.35],["2025-12-11 11:28",47.45],["2025-12-11 11:44",47.4],["2025-12-11 11:54",47.3],["2025-12-11 11:56",47.4],["2025-12-11 12:09",47.4],["2025-12-11 12:11",47.3],["2025-12-11 12:17",47.3],["2025-12-11 12:35",47.35],["2025-12-11 12:39",47.5],["2025-12-11 12:48",47.45],["2025-12-11 12:58",47.35],["2025-12-11 13:00",47.35],["2025-12-11 13:01",47.35],["2025-12-11 13:03",47.4],["2025-12-11 13:12",47.35],["2025-12-11 13:15",47.3],["2025-12-11 13:17",47.3],["2025-12-11 13:18",47.4],["2025-12-11 13:21",47.35],["2025-12-11 13:22",47.45],["2025-12-11 13:23",47.5],["2025-12-11 13:24",47.45],["2025-12-11 13:30",47.5],["2025-12-11 14:30",47.5]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:13",1],["2025-12-11 09:17",5],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:29",3],["2025-12-11 09:34",6],["2025-12-11 09:35",12],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:44",1],["2025-12-11 09:47",1],["2025-12-11 09:50",3],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",3],["2025-12-11 09:55",18],["2025-12-11 09:57",1],["2025-12-11 10:10",4],["2025-12-11 10:11",5],["2025-12-11 10:19",2],["2025-12-11 10:25",2],["2025-12-11 10:29",5],["2025-12-11 10:30",2],["2025-12-11 10:33",2],["2025-12-11 10:35",2],["2025-12-11 10:39",13],["2025-12-11 10:46",1],["2025-12-11 10:51",13],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",25],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:58",4],["2025-12-11 11:01",1],["2025-12-11 11:02",3],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",2],["2025-12-11 11:28",17],["2025-12-11 11:44",1],["2025-12-11 11:54",2],["2025-12-11 11:56",1],["2025-12-11 12:09",16],["2025-12-11 12:11",1],["2025-12-11 12:17",1],["2025-12-11 12:35",11],["2025-12-11 12:39",21],["2025-12-11 12:48",1],["2025-12-11 12:58",3],["2025-12-11 13:00",5],["2025-12-11 13:01",1],["2025-12-11 13:03",4],["2025-12-11 13:12",2],["2025-12-11 13:15",1],["2025-12-11 13:17",2],["2025-12-11 13:18",3],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",43],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:17"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:34"],["09:35"],["09:37"],["09:38"],["09:44"],["09:47"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["10:10"],["10:11"],["10:19"],["10:25"],["10:29"],["10:30"],["10:33"],["10:35"],["10:39"],["10:46"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:01"],["11:02"],["11:18"],["11:20"],["11:21"],["11:23"],["11:28"],["11:44"],["11:54"],["11:56"],["12:09"],["12:11"],["12:17"],["12:35"],["12:39"],["12:48"],["12:58"],["13:00"],["13:01"],["13:03"],["13:12"],["13:15"],["13:17"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}