{"status":1,"pri":[["2025-12-11 09:00",110],["2025-12-11 09:07",110],["2025-12-11 09:09",110],["2025-12-11 09:13",110],["2025-12-11 09:20",109.5],["2025-12-11 09:23",109.5],["2025-12-11 09:34",110],["2025-12-11 09:38",110],["2025-12-11 10:04",110],["2025-12-11 10:12",110],["2025-12-11 10:29",109.5],["2025-12-11 10:35",109.5],["2025-12-11 10:40",109.5],["2025-12-11 10:47",109.5],["2025-12-11 10:52",109.5],["2025-12-11 10:57",109.5],["2025-12-11 11:02",109.5],["2025-12-11 11:08",109.5],["2025-12-11 11:34",109.5],["2025-12-11 11:39",109.5],["2025-12-11 11:48",109.5],["2025-12-11 12:21",109.5],["2025-12-11 12:25",109],["2025-12-11 12:34",109],["2025-12-11 12:36",109],["2025-12-11 12:46",109.5],["2025-12-11 12:51",109],["2025-12-11 12:55",109],["2025-12-11 12:57",109.5],["2025-12-11 12:58",109],["2025-12-11 13:00",109],["2025-12-11 13:01",109],["2025-12-11 13:03",109],["2025-12-11 13:11",109],["2025-12-11 13:12",109],["2025-12-11 13:23",109],["2025-12-11 13:24",109.5],["2025-12-11 13:30",108]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:07",1],["2025-12-11 09:09",3],["2025-12-11 09:13",2],["2025-12-11 09:20",5],["2025-12-11 09:23",1],["2025-12-11 09:34",11],["2025-12-11 09:38",9],["2025-12-11 10:04",1],["2025-12-11 10:12",4],["2025-12-11 10:29",3],["2025-12-11 10:35",5],["2025-12-11 10:40",4],["2025-12-11 10:47",1],["2025-12-11 10:52",1],["2025-12-11 10:57",5],["2025-12-11 11:02",1],["2025-12-11 11:08",3],["2025-12-11 11:34",1],["2025-12-11 11:39",1],["2025-12-11 11:48",1],["2025-12-11 12:21",1],["2025-12-11 12:25",2],["2025-12-11 12:34",2],["2025-12-11 12:36",1],["2025-12-11 12:46",2],["2025-12-11 12:51",2],["2025-12-11 12:55",1],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:03",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:09"],["09:13"],["09:20"],["09:23"],["09:34"],["09:38"],["10:04"],["10:12"],["10:29"],["10:35"],["10:40"],["10:47"],["10:52"],["10:57"],["11:02"],["11:08"],["11:34"],["11:39"],["11:48"],["12:21"],["12:25"],["12:34"],["12:36"],["12:46"],["12:51"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:11"],["13:12"],["13:23"],["13:24"],["13:30"]]}