{"status":1,"pri":[["2025-12-11 09:00",230],["2025-12-11 09:02",229],["2025-12-11 09:03",229],["2025-12-11 09:04",229],["2025-12-11 09:05",229],["2025-12-11 09:06",229],["2025-12-11 09:07",229],["2025-12-11 09:08",229],["2025-12-11 09:09",229],["2025-12-11 09:10",229],["2025-12-11 09:11",228.5],["2025-12-11 09:12",228.5],["2025-12-11 09:14",229.5],["2025-12-11 09:15",229.5],["2025-12-11 09:18",229.5],["2025-12-11 09:25",230],["2025-12-11 09:27",229.5],["2025-12-11 09:28",229.5],["2025-12-11 09:29",229.5],["2025-12-11 09:31",229.5],["2025-12-11 09:33",229.5],["2025-12-11 09:34",230],["2025-12-11 09:35",229.5],["2025-12-11 09:36",229.5],["2025-12-11 09:37",229.5],["2025-12-11 09:38",230],["2025-12-11 09:39",230],["2025-12-11 09:40",230],["2025-12-11 09:41",229.5],["2025-12-11 09:42",229.5],["2025-12-11 09:43",230],["2025-12-11 09:45",229.5],["2025-12-11 09:47",229.5],["2025-12-11 09:48",229.5],["2025-12-11 09:49",230],["2025-12-11 09:50",229.5],["2025-12-11 09:51",229.5],["2025-12-11 09:52",230],["2025-12-11 09:53",229.5],["2025-12-11 09:54",229.5],["2025-12-11 09:55",229.5],["2025-12-11 09:56",229.5],["2025-12-11 09:57",230],["2025-12-11 09:58",229.5],["2025-12-11 09:59",229.5],["2025-12-11 10:00",229.5],["2025-12-11 10:01",229.5],["2025-12-11 10:02",229.5],["2025-12-11 10:03",229.5],["2025-12-11 10:04",230],["2025-12-11 10:05",229.5],["2025-12-11 10:06",229.5],["2025-12-11 10:07",229.5],["2025-12-11 10:08",230],["2025-12-11 10:09",229],["2025-12-11 10:10",229],["2025-12-11 10:11",229],["2025-12-11 10:12",229],["2025-12-11 10:13",229],["2025-12-11 10:14",229],["2025-12-11 10:15",229],["2025-12-11 10:16",229.5],["2025-12-11 10:17",229],["2025-12-11 10:18",229],["2025-12-11 10:19",229],["2025-12-11 10:20",229],["2025-12-11 10:22",229],["2025-12-11 10:23",229],["2025-12-11 10:24",229.5],["2025-12-11 10:25",229.5],["2025-12-11 10:26",229],["2025-12-11 10:27",229],["2025-12-11 10:28",229],["2025-12-11 10:29",229],["2025-12-11 10:32",229.5],["2025-12-11 10:33",229],["2025-12-11 10:37",229],["2025-12-11 10:38",229.5],["2025-12-11 10:39",229],["2025-12-11 10:41",229],["2025-12-11 10:42",229],["2025-12-11 10:44",229],["2025-12-11 10:45",229],["2025-12-11 10:46",229],["2025-12-11 10:47",229],["2025-12-11 10:49",229],["2025-12-11 10:52",229.5],["2025-12-11 10:54",229],["2025-12-11 10:55",229.5],["2025-12-11 10:56",229.5],["2025-12-11 10:57",229],["2025-12-11 10:58",229],["2025-12-11 10:59",229],["2025-12-11 11:01",229.5],["2025-12-11 11:02",229],["2025-12-11 11:03",229],["2025-12-11 11:04",229],["2025-12-11 11:05",229],["2025-12-11 11:06",229],["2025-12-11 11:07",229],["2025-12-11 11:08",229],["2025-12-11 11:09",228.5],["2025-12-11 11:10",228.5],["2025-12-11 11:11",228.5],["2025-12-11 11:12",228.5],["2025-12-11 11:14",228.5],["2025-12-11 11:17",228.5],["2025-12-11 11:18",228.5],["2025-12-11 11:21",229],["2025-12-11 11:24",229],["2025-12-11 11:25",228.5],["2025-12-11 11:26",229],["2025-12-11 11:27",228.5],["2025-12-11 11:28",228.5],["2025-12-11 11:29",228.5],["2025-12-11 11:30",229],["2025-12-11 11:31",228.5],["2025-12-11 11:33",228.5],["2025-12-11 11:35",228.5],["2025-12-11 11:36",228.5],["2025-12-11 11:37",228.5],["2025-12-11 11:38",228.5],["2025-12-11 11:39",229],["2025-12-11 11:40",228.5],["2025-12-11 11:41",228.5],["2025-12-11 11:42",228],["2025-12-11 11:44",228],["2025-12-11 11:45",228.5],["2025-12-11 11:46",228.5],["2025-12-11 11:47",228.5],["2025-12-11 11:49",228.5],["2025-12-11 11:50",228.5],["2025-12-11 11:51",228],["2025-12-11 11:53",228.5],["2025-12-11 11:54",228.5],["2025-12-11 11:57",228],["2025-12-11 11:58",228],["2025-12-11 11:59",228.5],["2025-12-11 12:00",228],["2025-12-11 12:01",228],["2025-12-11 12:03",228],["2025-12-11 12:04",228],["2025-12-11 12:05",228.5],["2025-12-11 12:06",228],["2025-12-11 12:07",228.5],["2025-12-11 12:08",228.5],["2025-12-11 12:09",228],["2025-12-11 12:10",228],["2025-12-11 12:11",228],["2025-12-11 12:12",228.5],["2025-12-11 12:13",228],["2025-12-11 12:14",228.5],["2025-12-11 12:16",228.5],["2025-12-11 12:17",228],["2025-12-11 12:18",228.5],["2025-12-11 12:19",228],["2025-12-11 12:20",228.5],["2025-12-11 12:22",228],["2025-12-11 12:23",228.5],["2025-12-11 12:24",228],["2025-12-11 12:25",228],["2025-12-11 12:26",228.5],["2025-12-11 12:27",228.5],["2025-12-11 12:28",228],["2025-12-11 12:30",228],["2025-12-11 12:31",228.5],["2025-12-11 12:32",228.5],["2025-12-11 12:33",228],["2025-12-11 12:34",228.5],["2025-12-11 12:36",228.5],["2025-12-11 12:37",228],["2025-12-11 12:38",228.5],["2025-12-11 12:39",228.5],["2025-12-11 12:40",228.5],["2025-12-11 12:41",228],["2025-12-11 12:42",228.5],["2025-12-11 12:43",228.5],["2025-12-11 12:44",228.5],["2025-12-11 12:45",228.5],["2025-12-11 12:46",228.5],["2025-12-11 12:47",228.5],["2025-12-11 12:48",228.5],["2025-12-11 12:49",228.5],["2025-12-11 12:50",228.5],["2025-12-11 12:51",228.5],["2025-12-11 12:52",228.5],["2025-12-11 12:53",229],["2025-12-11 12:55",228.5],["2025-12-11 12:56",229],["2025-12-11 12:57",229],["2025-12-11 12:58",229],["2025-12-11 12:59",229],["2025-12-11 13:00",228.5],["2025-12-11 13:01",229],["2025-12-11 13:02",229],["2025-12-11 13:04",228.5],["2025-12-11 13:05",229],["2025-12-11 13:06",228.5],["2025-12-11 13:07",228.5],["2025-12-11 13:08",228.5],["2025-12-11 13:09",228.5],["2025-12-11 13:10",228],["2025-12-11 13:11",228.5],["2025-12-11 13:12",228.5],["2025-12-11 13:13",228.5],["2025-12-11 13:14",228.5],["2025-12-11 13:15",228.5],["2025-12-11 13:16",228.5],["2025-12-11 13:17",228.5],["2025-12-11 13:18",228.5],["2025-12-11 13:19",228.5],["2025-12-11 13:21",228.5],["2025-12-11 13:22",228.5],["2025-12-11 13:23",228.5],["2025-12-11 13:24",229.5],["2025-12-11 13:30",228],["2025-12-11 14:30",228]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",3],["2025-12-11 09:03",116],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",6],["2025-12-11 09:08",5],["2025-12-11 09:09",30],["2025-12-11 09:10",19],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:18",1],["2025-12-11 09:25",2],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",115],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",27],["2025-12-11 09:39",3],["2025-12-11 09:40",3],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",16],["2025-12-11 09:45",2],["2025-12-11 09:47",3],["2025-12-11 09:48",1],["2025-12-11 09:49",25],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",6],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",4],["2025-12-11 10:19",8],["2025-12-11 10:20",6],["2025-12-11 10:22",3],["2025-12-11 10:23",4],["2025-12-11 10:24",6],["2025-12-11 10:25",9],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:32",1],["2025-12-11 10:33",3],["2025-12-11 10:37",4],["2025-12-11 10:38",3],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:52",7],["2025-12-11 10:54",4],["2025-12-11 10:55",6],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 10:58",14],["2025-12-11 10:59",1],["2025-12-11 11:01",3],["2025-12-11 11:02",7],["2025-12-11 11:03",3],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",91],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:21",2],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:26",9],["2025-12-11 11:27",6],["2025-12-11 11:28",4],["2025-12-11 11:29",9],["2025-12-11 11:30",135],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:35",7],["2025-12-11 11:36",3],["2025-12-11 11:37",84],["2025-12-11 11:38",1],["2025-12-11 11:39",8],["2025-12-11 11:40",5],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",1],["2025-12-11 11:45",36],["2025-12-11 11:46",9],["2025-12-11 11:47",24],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",4],["2025-12-11 11:54",33],["2025-12-11 11:57",6],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",7],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",20],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:12",8],["2025-12-11 12:13",1],["2025-12-11 12:14",4],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",8],["2025-12-11 12:19",5],["2025-12-11 12:20",5],["2025-12-11 12:22",3],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",3],["2025-12-11 12:28",6],["2025-12-11 12:30",6],["2025-12-11 12:31",9],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:36",5],["2025-12-11 12:37",2],["2025-12-11 12:38",11],["2025-12-11 12:39",2],["2025-12-11 12:40",9],["2025-12-11 12:41",1],["2025-12-11 12:42",15],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",6],["2025-12-11 12:47",6],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",2],["2025-12-11 12:51",7],["2025-12-11 12:52",1],["2025-12-11 12:53",98],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:04",1],["2025-12-11 13:05",186],["2025-12-11 13:06",4],["2025-12-11 13:07",2],["2025-12-11 13:08",31],["2025-12-11 13:09",5],["2025-12-11 13:10",3],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:19",2],["2025-12-11 13:21",1],["2025-12-11 13:22",132],["2025-12-11 13:23",15],["2025-12-11 13:24",72],["2025-12-11 13:30",195],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:18"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}