{"status":1,"pri":[["2025-12-11 09:03",22.53],["2025-12-11 09:05",22.53],["2025-12-11 09:07",22.53],["2025-12-11 09:08",22.53],["2025-12-11 09:10",22.49],["2025-12-11 09:13",22.45],["2025-12-11 09:15",22.45],["2025-12-11 09:16",22.45],["2025-12-11 09:18",22.42],["2025-12-11 09:20",22.4],["2025-12-11 09:22",22.41],["2025-12-11 09:23",22.42],["2025-12-11 09:24",22.43],["2025-12-11 09:25",22.43],["2025-12-11 09:26",22.47],["2025-12-11 09:29",22.48],["2025-12-11 09:34",22.46],["2025-12-11 09:38",22.49],["2025-12-11 09:40",22.49],["2025-12-11 09:41",22.5],["2025-12-11 09:42",22.5],["2025-12-11 09:43",22.5],["2025-12-11 09:44",22.5],["2025-12-11 09:45",22.5],["2025-12-11 09:49",22.47],["2025-12-11 09:50",22.43],["2025-12-11 09:51",22.42],["2025-12-11 09:53",22.42],["2025-12-11 09:55",22.39],["2025-12-11 09:56",22.39],["2025-12-11 09:59",22.38],["2025-12-11 10:01",22.37],["2025-12-11 10:02",22.37],["2025-12-11 10:05",22.37],["2025-12-11 10:07",22.37],["2025-12-11 10:08",22.37],["2025-12-11 10:10",22.36],["2025-12-11 10:11",22.33],["2025-12-11 10:13",22.36],["2025-12-11 10:15",22.37],["2025-12-11 10:17",22.39],["2025-12-11 10:19",22.39],["2025-12-11 10:22",22.36],["2025-12-11 10:23",22.36],["2025-12-11 10:26",22.37],["2025-12-11 10:29",22.37],["2025-12-11 10:30",22.35],["2025-12-11 10:31",22.34],["2025-12-11 10:32",22.34],["2025-12-11 10:36",22.28],["2025-12-11 10:37",22.28],["2025-12-11 10:38",22.27],["2025-12-11 10:39",22.27],["2025-12-11 10:40",22.28],["2025-12-11 10:45",22.28],["2025-12-11 10:46",22.28],["2025-12-11 10:47",22.28],["2025-12-11 10:48",22.25],["2025-12-11 10:49",22.24],["2025-12-11 10:51",22.24],["2025-12-11 10:54",22.24],["2025-12-11 10:56",22.24],["2025-12-11 11:02",22.24],["2025-12-11 11:03",22.22],["2025-12-11 11:06",22.18],["2025-12-11 11:07",22.16],["2025-12-11 11:08",22.16],["2025-12-11 11:09",22.15],["2025-12-11 11:10",22.14],["2025-12-11 11:11",22.15],["2025-12-11 11:12",22.14],["2025-12-11 11:14",22.14],["2025-12-11 11:16",22.15],["2025-12-11 11:17",22.14],["2025-12-11 11:18",22.13],["2025-12-11 11:19",22.13],["2025-12-11 11:21",22.13],["2025-12-11 11:23",22.14],["2025-12-11 11:25",22.16],["2025-12-11 11:27",22.16],["2025-12-11 11:28",22.16],["2025-12-11 11:30",22.15],["2025-12-11 11:31",22.15],["2025-12-11 11:32",22.15],["2025-12-11 11:34",22.14],["2025-12-11 11:38",22.14],["2025-12-11 11:40",22.15],["2025-12-11 11:42",22.15],["2025-12-11 11:44",22.14],["2025-12-11 11:45",22.14],["2025-12-11 11:46",22.14],["2025-12-11 11:47",22.14],["2025-12-11 11:49",22.15],["2025-12-11 11:50",22.15],["2025-12-11 11:53",22.15],["2025-12-11 11:55",22.14],["2025-12-11 11:56",22.13],["2025-12-11 12:03",22.14],["2025-12-11 12:04",22.14],["2025-12-11 12:05",22.14],["2025-12-11 12:10",22.14],["2025-12-11 12:12",22.16],["2025-12-11 12:15",22.16],["2025-12-11 12:24",22.16],["2025-12-11 12:25",22.16],["2025-12-11 12:26",22.16],["2025-12-11 12:29",22.16],["2025-12-11 12:30",22.17],["2025-12-11 12:31",22.16],["2025-12-11 12:33",22.15],["2025-12-11 12:34",22.15],["2025-12-11 12:35",22.15],["2025-12-11 12:36",22.15],["2025-12-11 12:40",22.15],["2025-12-11 12:41",22.15],["2025-12-11 12:43",22.15],["2025-12-11 12:45",22.15],["2025-12-11 12:46",22.14],["2025-12-11 12:50",22.15],["2025-12-11 12:51",22.14],["2025-12-11 12:52",22.14],["2025-12-11 12:54",22.14],["2025-12-11 12:56",22.14],["2025-12-11 13:01",22.14],["2025-12-11 13:02",22.14],["2025-12-11 13:05",22.14],["2025-12-11 13:06",22.14],["2025-12-11 13:07",22.13],["2025-12-11 13:08",22.13],["2025-12-11 13:09",22.13],["2025-12-11 13:11",22.13],["2025-12-11 13:12",22.13],["2025-12-11 13:14",22.12],["2025-12-11 13:15",22.12],["2025-12-11 13:16",22.13],["2025-12-11 13:18",22.12],["2025-12-11 13:21",22.12],["2025-12-11 13:22",22.11],["2025-12-11 13:24",22.11],["2025-12-11 13:30",22.11]],"qty":[["2025-12-11 09:03",2],["2025-12-11 09:05",6],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:15",10],["2025-12-11 09:16",5],["2025-12-11 09:18",10],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",8],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:29",3],["2025-12-11 09:34",3],["2025-12-11 09:38",5],["2025-12-11 09:40",11],["2025-12-11 09:41",37],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:49",15],["2025-12-11 09:50",2],["2025-12-11 09:51",9],["2025-12-11 09:53",1],["2025-12-11 09:55",7],["2025-12-11 09:56",3],["2025-12-11 09:59",6],["2025-12-11 10:01",5],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:07",10],["2025-12-11 10:08",4],["2025-12-11 10:10",1],["2025-12-11 10:11",4],["2025-12-11 10:13",8],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:19",3],["2025-12-11 10:22",4],["2025-12-11 10:23",4],["2025-12-11 10:26",2],["2025-12-11 10:29",4],["2025-12-11 10:30",5],["2025-12-11 10:31",30],["2025-12-11 10:32",4],["2025-12-11 10:36",4],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",19],["2025-12-11 10:40",1],["2025-12-11 10:45",1],["2025-12-11 10:46",14],["2025-12-11 10:47",2],["2025-12-11 10:48",6],["2025-12-11 10:49",7],["2025-12-11 10:51",6],["2025-12-11 10:54",1],["2025-12-11 10:56",34],["2025-12-11 11:02",13],["2025-12-11 11:03",7],["2025-12-11 11:06",14],["2025-12-11 11:07",104],["2025-12-11 11:08",268],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",15],["2025-12-11 11:16",4],["2025-12-11 11:17",31],["2025-12-11 11:18",53],["2025-12-11 11:19",4],["2025-12-11 11:21",5],["2025-12-11 11:23",1],["2025-12-11 11:25",3],["2025-12-11 11:27",24],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",21],["2025-12-11 11:32",1],["2025-12-11 11:34",9],["2025-12-11 11:38",10],["2025-12-11 11:40",1],["2025-12-11 11:42",2],["2025-12-11 11:44",1],["2025-12-11 11:45",14],["2025-12-11 11:46",3],["2025-12-11 11:47",11],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:53",2],["2025-12-11 11:55",23],["2025-12-11 11:56",2],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:10",1],["2025-12-11 12:12",6],["2025-12-11 12:15",1],["2025-12-11 12:24",25],["2025-12-11 12:25",1],["2025-12-11 12:26",5],["2025-12-11 12:29",21],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",6],["2025-12-11 12:34",9],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:50",3],["2025-12-11 12:51",31],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:56",2],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:05",8],["2025-12-11 13:06",10],["2025-12-11 13:07",3],["2025-12-11 13:08",25],["2025-12-11 13:09",2],["2025-12-11 13:11",5],["2025-12-11 13:12",4],["2025-12-11 13:14",40],["2025-12-11 13:15",12],["2025-12-11 13:16",18],["2025-12-11 13:18",10],["2025-12-11 13:21",23],["2025-12-11 13:22",2],["2025-12-11 13:24",12],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:05"],["09:07"],["09:08"],["09:10"],["09:13"],["09:15"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:34"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:59"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:15"],["10:17"],["10:19"],["10:22"],["10:23"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:54"],["10:56"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:38"],["11:40"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:53"],["11:55"],["11:56"],["12:03"],["12:04"],["12:05"],["12:10"],["12:12"],["12:15"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}