{"status":1,"pri":[["2025-12-11 09:00",49.6],["2025-12-11 09:01",49.55],["2025-12-11 09:02",49.55],["2025-12-11 09:03",49.55],["2025-12-11 09:04",49.55],["2025-12-11 09:05",49.5],["2025-12-11 09:06",49.45],["2025-12-11 09:07",49.45],["2025-12-11 09:08",49.45],["2025-12-11 09:09",49.5],["2025-12-11 09:10",49.5],["2025-12-11 09:11",49.45],["2025-12-11 09:12",49.4],["2025-12-11 09:13",49.4],["2025-12-11 09:14",49.3],["2025-12-11 09:15",49.3],["2025-12-11 09:16",49.3],["2025-12-11 09:17",49.2],["2025-12-11 09:18",49.2],["2025-12-11 09:19",49.1],["2025-12-11 09:20",49.1],["2025-12-11 09:21",49.1],["2025-12-11 09:22",49.1],["2025-12-11 09:23",49.1],["2025-12-11 09:24",49.1],["2025-12-11 09:25",49],["2025-12-11 09:26",49],["2025-12-11 09:27",48.85],["2025-12-11 09:28",48.85],["2025-12-11 09:29",48.8],["2025-12-11 09:30",48.85],["2025-12-11 09:31",48.85],["2025-12-11 09:32",48.85],["2025-12-11 09:33",48.85],["2025-12-11 09:34",48.8],["2025-12-11 09:35",48.85],["2025-12-11 09:36",48.8],["2025-12-11 09:37",48.75],["2025-12-11 09:38",48.85],["2025-12-11 09:39",48.75],["2025-12-11 09:40",48.8],["2025-12-11 09:41",48.8],["2025-12-11 09:42",48.8],["2025-12-11 09:43",48.85],["2025-12-11 09:44",48.8],["2025-12-11 09:45",48.8],["2025-12-11 09:46",48.8],["2025-12-11 09:47",48.75],["2025-12-11 09:48",48.75],["2025-12-11 09:49",48.75],["2025-12-11 09:50",48.75],["2025-12-11 09:51",48.75],["2025-12-11 09:52",48.75],["2025-12-11 09:53",48.75],["2025-12-11 09:54",48.75],["2025-12-11 09:55",48.75],["2025-12-11 09:56",48.75],["2025-12-11 09:57",48.75],["2025-12-11 09:58",48.75],["2025-12-11 09:59",48.75],["2025-12-11 10:00",48.75],["2025-12-11 10:01",48.75],["2025-12-11 10:02",48.7],["2025-12-11 10:03",48.65],["2025-12-11 10:04",48.65],["2025-12-11 10:05",48.6],["2025-12-11 10:06",48.6],["2025-12-11 10:07",48.55],["2025-12-11 10:08",48.5],["2025-12-11 10:09",48.5],["2025-12-11 10:10",48.5],["2025-12-11 10:11",48.55],["2025-12-11 10:12",48.6],["2025-12-11 10:13",48.6],["2025-12-11 10:14",48.65],["2025-12-11 10:15",48.65],["2025-12-11 10:16",48.65],["2025-12-11 10:17",48.65],["2025-12-11 10:18",48.65],["2025-12-11 10:19",48.65],["2025-12-11 10:20",48.65],["2025-12-11 10:21",48.65],["2025-12-11 10:22",48.65],["2025-12-11 10:23",48.6],["2025-12-11 10:24",48.6],["2025-12-11 10:25",48.6],["2025-12-11 10:26",48.6],["2025-12-11 10:27",48.55],["2025-12-11 10:28",48.55],["2025-12-11 10:29",48.55],["2025-12-11 10:30",48.55],["2025-12-11 10:31",48.55],["2025-12-11 10:32",48.55],["2025-12-11 10:33",48.5],["2025-12-11 10:34",48.5],["2025-12-11 10:35",48.45],["2025-12-11 10:36",48.35],["2025-12-11 10:37",48.3],["2025-12-11 10:38",48.3],["2025-12-11 10:39",48.3],["2025-12-11 10:40",48.3],["2025-12-11 10:41",48.3],["2025-12-11 10:42",48.3],["2025-12-11 10:43",48.3],["2025-12-11 10:44",48.25],["2025-12-11 10:45",48.2],["2025-12-11 10:46",48.15],["2025-12-11 10:47",48.15],["2025-12-11 10:48",48.25],["2025-12-11 10:49",48.25],["2025-12-11 10:50",48.25],["2025-12-11 10:51",48.25],["2025-12-11 10:52",48.25],["2025-12-11 10:53",48.2],["2025-12-11 10:54",48.2],["2025-12-11 10:55",48.2],["2025-12-11 10:56",48.2],["2025-12-11 10:57",48.2],["2025-12-11 10:58",48.15],["2025-12-11 10:59",48.15],["2025-12-11 11:00",48.15],["2025-12-11 11:01",48.15],["2025-12-11 11:02",48.15],["2025-12-11 11:03",48.15],["2025-12-11 11:04",48.1],["2025-12-11 11:05",48.1],["2025-12-11 11:06",48.1],["2025-12-11 11:07",48.05],["2025-12-11 11:08",48.05],["2025-12-11 11:09",48.05],["2025-12-11 11:10",48.05],["2025-12-11 11:11",48.05],["2025-12-11 11:12",48.05],["2025-12-11 11:13",48.05],["2025-12-11 11:14",48.1],["2025-12-11 11:15",48.1],["2025-12-11 11:16",48.15],["2025-12-11 11:17",48.15],["2025-12-11 11:18",48.15],["2025-12-11 11:19",48.15],["2025-12-11 11:20",48.15],["2025-12-11 11:21",48.15],["2025-12-11 11:22",48.15],["2025-12-11 11:23",48.15],["2025-12-11 11:24",48.15],["2025-12-11 11:25",48.25],["2025-12-11 11:26",48.4],["2025-12-11 11:27",48.3],["2025-12-11 11:28",48.3],["2025-12-11 11:29",48.3],["2025-12-11 11:30",48.3],["2025-12-11 11:31",48.25],["2025-12-11 11:32",48.25],["2025-12-11 11:33",48.25],["2025-12-11 11:34",48.25],["2025-12-11 11:35",48.25],["2025-12-11 11:36",48.25],["2025-12-11 11:37",48.25],["2025-12-11 11:38",48.25],["2025-12-11 11:39",48.25],["2025-12-11 11:40",48.25],["2025-12-11 11:41",48.25],["2025-12-11 11:42",48.25],["2025-12-11 11:43",48.25],["2025-12-11 11:44",48.2],["2025-12-11 11:45",48.2],["2025-12-11 11:46",48.2],["2025-12-11 11:47",48.2],["2025-12-11 11:48",48.2],["2025-12-11 11:49",48.2],["2025-12-11 11:50",48.2],["2025-12-11 11:51",48.25],["2025-12-11 11:52",48.3],["2025-12-11 11:53",48.3],["2025-12-11 11:54",48.3],["2025-12-11 11:55",48.35],["2025-12-11 11:56",48.35],["2025-12-11 11:57",48.35],["2025-12-11 11:58",48.35],["2025-12-11 11:59",48.35],["2025-12-11 12:00",48.35],["2025-12-11 12:01",48.35],["2025-12-11 12:02",48.35],["2025-12-11 12:03",48.35],["2025-12-11 12:04",48.35],["2025-12-11 12:05",48.35],["2025-12-11 12:06",48.35],["2025-12-11 12:07",48.4],["2025-12-11 12:08",48.4],["2025-12-11 12:09",48.4],["2025-12-11 12:10",48.5],["2025-12-11 12:11",48.5],["2025-12-11 12:12",48.5],["2025-12-11 12:13",48.5],["2025-12-11 12:14",48.5],["2025-12-11 12:15",48.5],["2025-12-11 12:16",48.5],["2025-12-11 12:17",48.45],["2025-12-11 12:18",48.45],["2025-12-11 12:19",48.45],["2025-12-11 12:20",48.45],["2025-12-11 12:21",48.45],["2025-12-11 12:22",48.45],["2025-12-11 12:23",48.45],["2025-12-11 12:24",48.45],["2025-12-11 12:25",48.45],["2025-12-11 12:26",48.5],["2025-12-11 12:27",48.5],["2025-12-11 12:28",48.5],["2025-12-11 12:29",48.5],["2025-12-11 12:30",48.45],["2025-12-11 12:31",48.45],["2025-12-11 12:32",48.45],["2025-12-11 12:33",48.45],["2025-12-11 12:34",48.4],["2025-12-11 12:35",48.45],["2025-12-11 12:36",48.45],["2025-12-11 12:37",48.45],["2025-12-11 12:38",48.4],["2025-12-11 12:39",48.4],["2025-12-11 12:40",48.4],["2025-12-11 12:41",48.4],["2025-12-11 12:42",48.4],["2025-12-11 12:43",48.35],["2025-12-11 12:44",48.35],["2025-12-11 12:45",48.4],["2025-12-11 12:46",48.4],["2025-12-11 12:47",48.4],["2025-12-11 12:48",48.4],["2025-12-11 12:49",48.4],["2025-12-11 12:50",48.4],["2025-12-11 12:51",48.35],["2025-12-11 12:52",48.35],["2025-12-11 12:53",48.35],["2025-12-11 12:54",48.35],["2025-12-11 12:55",48.35],["2025-12-11 12:56",48.35],["2025-12-11 12:57",48.35],["2025-12-11 12:58",48.35],["2025-12-11 12:59",48.35],["2025-12-11 13:00",48.35],["2025-12-11 13:01",48.35],["2025-12-11 13:02",48.35],["2025-12-11 13:03",48.35],["2025-12-11 13:04",48.35],["2025-12-11 13:05",48.35],["2025-12-11 13:06",48.35],["2025-12-11 13:07",48.35],["2025-12-11 13:08",48.35],["2025-12-11 13:09",48.3],["2025-12-11 13:10",48.3],["2025-12-11 13:11",48.3],["2025-12-11 13:12",48.3],["2025-12-11 13:13",48.3],["2025-12-11 13:14",48.3],["2025-12-11 13:15",48.3],["2025-12-11 13:16",48.35],["2025-12-11 13:17",48.35],["2025-12-11 13:18",48.35],["2025-12-11 13:19",48.3],["2025-12-11 13:20",48.35],["2025-12-11 13:21",48.35],["2025-12-11 13:22",48.4],["2025-12-11 13:23",48.4],["2025-12-11 13:24",48.4],["2025-12-11 13:30",48.65],["2025-12-11 14:30",48.65]],"qty":[["2025-12-11 09:00",7296],["2025-12-11 09:01",664],["2025-12-11 09:02",58],["2025-12-11 09:03",23],["2025-12-11 09:04",234],["2025-12-11 09:05",52],["2025-12-11 09:06",436],["2025-12-11 09:07",29],["2025-12-11 09:08",591],["2025-12-11 09:09",483],["2025-12-11 09:10",291],["2025-12-11 09:11",98],["2025-12-11 09:12",88],["2025-12-11 09:13",28],["2025-12-11 09:14",129],["2025-12-11 09:15",124],["2025-12-11 09:16",18],["2025-12-11 09:17",73],["2025-12-11 09:18",25],["2025-12-11 09:19",193],["2025-12-11 09:20",113],["2025-12-11 09:21",62],["2025-12-11 09:22",15],["2025-12-11 09:23",8],["2025-12-11 09:24",414],["2025-12-11 09:25",57],["2025-12-11 09:26",370],["2025-12-11 09:27",148],["2025-12-11 09:28",235],["2025-12-11 09:29",206],["2025-12-11 09:30",17],["2025-12-11 09:31",15],["2025-12-11 09:32",36],["2025-12-11 09:33",50],["2025-12-11 09:34",51],["2025-12-11 09:35",271],["2025-12-11 09:36",727],["2025-12-11 09:37",337],["2025-12-11 09:38",558],["2025-12-11 09:39",185],["2025-12-11 09:40",133],["2025-12-11 09:41",32],["2025-12-11 09:42",25],["2025-12-11 09:43",224],["2025-12-11 09:44",302],["2025-12-11 09:45",274],["2025-12-11 09:46",177],["2025-12-11 09:47",37],["2025-12-11 09:48",91],["2025-12-11 09:49",112],["2025-12-11 09:50",25],["2025-12-11 09:51",47],["2025-12-11 09:52",13],["2025-12-11 09:53",26],["2025-12-11 09:54",44],["2025-12-11 09:55",25],["2025-12-11 09:56",33],["2025-12-11 09:57",55],["2025-12-11 09:58",74],["2025-12-11 09:59",45],["2025-12-11 10:00",25],["2025-12-11 10:01",162],["2025-12-11 10:02",246],["2025-12-11 10:03",51],["2025-12-11 10:04",657],["2025-12-11 10:05",218],["2025-12-11 10:06",61],["2025-12-11 10:07",284],["2025-12-11 10:08",203],["2025-12-11 10:09",511],["2025-12-11 10:10",250],["2025-12-11 10:11",183],["2025-12-11 10:12",55],["2025-12-11 10:13",73],["2025-12-11 10:14",11],["2025-12-11 10:15",10],["2025-12-11 10:16",143],["2025-12-11 10:17",154],["2025-12-11 10:18",26],["2025-12-11 10:19",51],["2025-12-11 10:20",33],["2025-12-11 10:21",67],["2025-12-11 10:22",37],["2025-12-11 10:23",19],["2025-12-11 10:24",64],["2025-12-11 10:25",31],["2025-12-11 10:26",23],["2025-12-11 10:27",58],["2025-12-11 10:28",53],["2025-12-11 10:29",41],["2025-12-11 10:30",42],["2025-12-11 10:31",48],["2025-12-11 10:32",43],["2025-12-11 10:33",30],["2025-12-11 10:34",332],["2025-12-11 10:35",341],["2025-12-11 10:36",844],["2025-12-11 10:37",431],["2025-12-11 10:38",139],["2025-12-11 10:39",306],["2025-12-11 10:40",56],["2025-12-11 10:41",17],["2025-12-11 10:42",52],["2025-12-11 10:43",136],["2025-12-11 10:44",456],["2025-12-11 10:45",274],["2025-12-11 10:46",320],["2025-12-11 10:47",377],["2025-12-11 10:48",46],["2025-12-11 10:49",33],["2025-12-11 10:50",96],["2025-12-11 10:51",44],["2025-12-11 10:52",198],["2025-12-11 10:53",73],["2025-12-11 10:54",17],["2025-12-11 10:55",10],["2025-12-11 10:56",217],["2025-12-11 10:57",110],["2025-12-11 10:58",46],["2025-12-11 10:59",176],["2025-12-11 11:00",80],["2025-12-11 11:01",107],["2025-12-11 11:02",32],["2025-12-11 11:03",11],["2025-12-11 11:04",149],["2025-12-11 11:05",42],["2025-12-11 11:06",147],["2025-12-11 11:07",341],["2025-12-11 11:08",86],["2025-12-11 11:09",46],["2025-12-11 11:10",28],["2025-12-11 11:11",30],["2025-12-11 11:12",41],["2025-12-11 11:13",90],["2025-12-11 11:14",99],["2025-12-11 11:15",282],["2025-12-11 11:16",22],["2025-12-11 11:17",26],["2025-12-11 11:18",20],["2025-12-11 11:19",151],["2025-12-11 11:20",34],["2025-12-11 11:21",15],["2025-12-11 11:22",32],["2025-12-11 11:23",17],["2025-12-11 11:24",296],["2025-12-11 11:25",814],["2025-12-11 11:26",731],["2025-12-11 11:27",27],["2025-12-11 11:28",61],["2025-12-11 11:29",24],["2025-12-11 11:30",417],["2025-12-11 11:31",41],["2025-12-11 11:32",30],["2025-12-11 11:33",24],["2025-12-11 11:34",75],["2025-12-11 11:35",18],["2025-12-11 11:36",57],["2025-12-11 11:37",45],["2025-12-11 11:38",21],["2025-12-11 11:39",62],["2025-12-11 11:40",361],["2025-12-11 11:41",34],["2025-12-11 11:42",64],["2025-12-11 11:43",43],["2025-12-11 11:44",20],["2025-12-11 11:45",71],["2025-12-11 11:46",23],["2025-12-11 11:47",30],["2025-12-11 11:48",904],["2025-12-11 11:49",520],["2025-12-11 11:50",37],["2025-12-11 11:51",226],["2025-12-11 11:52",207],["2025-12-11 11:53",48],["2025-12-11 11:54",20],["2025-12-11 11:55",230],["2025-12-11 11:56",34],["2025-12-11 11:57",18],["2025-12-11 11:58",247],["2025-12-11 11:59",23],["2025-12-11 12:00",35],["2025-12-11 12:01",25],["2025-12-11 12:02",53],["2025-12-11 12:03",35],["2025-12-11 12:04",48],["2025-12-11 12:05",32],["2025-12-11 12:06",44],["2025-12-11 12:07",264],["2025-12-11 12:08",38],["2025-12-11 12:09",126],["2025-12-11 12:10",435],["2025-12-11 12:11",91],["2025-12-11 12:12",42],["2025-12-11 12:13",22],["2025-12-11 12:14",41],["2025-12-11 12:15",52],["2025-12-11 12:16",175],["2025-12-11 12:17",36],["2025-12-11 12:18",89],["2025-12-11 12:19",26],["2025-12-11 12:20",37],["2025-12-11 12:21",48],["2025-12-11 12:22",92],["2025-12-11 12:23",40],["2025-12-11 12:24",31],["2025-12-11 12:25",70],["2025-12-11 12:26",1945],["2025-12-11 12:27",51],["2025-12-11 12:28",48],["2025-12-11 12:29",57],["2025-12-11 12:30",64],["2025-12-11 12:31",33],["2025-12-11 12:32",46],["2025-12-11 12:33",70],["2025-12-11 12:34",44],["2025-12-11 12:35",49],["2025-12-11 12:36",44],["2025-12-11 12:37",108],["2025-12-11 12:38",67],["2025-12-11 12:39",37],["2025-12-11 12:40",63],["2025-12-11 12:41",66],["2025-12-11 12:42",53],["2025-12-11 12:43",85],["2025-12-11 12:44",171],["2025-12-11 12:45",525],["2025-12-11 12:46",20],["2025-12-11 12:47",47],["2025-12-11 12:48",56],["2025-12-11 12:49",81],["2025-12-11 12:50",54],["2025-12-11 12:51",59],["2025-12-11 12:52",149],["2025-12-11 12:53",21],["2025-12-11 12:54",63],["2025-12-11 12:55",73],["2025-12-11 12:56",58],["2025-12-11 12:57",28],["2025-12-11 12:58",31],["2025-12-11 12:59",63],["2025-12-11 13:00",126],["2025-12-11 13:01",431],["2025-12-11 13:02",84],["2025-12-11 13:03",72],["2025-12-11 13:04",113],["2025-12-11 13:05",104],["2025-12-11 13:06",263],["2025-12-11 13:07",188],["2025-12-11 13:08",1087],["2025-12-11 13:09",151],["2025-12-11 13:10",101],["2025-12-11 13:11",79],["2025-12-11 13:12",241],["2025-12-11 13:13",172],["2025-12-11 13:14",124],["2025-12-11 13:15",446],["2025-12-11 13:16",486],["2025-12-11 13:17",74],["2025-12-11 13:18",44],["2025-12-11 13:19",246],["2025-12-11 13:20",66],["2025-12-11 13:21",59],["2025-12-11 13:22",572],["2025-12-11 13:23",70],["2025-12-11 13:24",215],["2025-12-11 13:30",7717],["2025-12-11 14:30",99]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}