{"status":1,"pri":[["2025-12-11 09:00",61],["2025-12-11 09:07",61],["2025-12-11 09:14",61],["2025-12-11 09:15",61.1],["2025-12-11 09:16",61.1],["2025-12-11 09:22",61.2],["2025-12-11 09:24",61.1],["2025-12-11 09:31",61.1],["2025-12-11 09:38",61.1],["2025-12-11 09:43",61],["2025-12-11 09:44",61.1],["2025-12-11 09:54",61],["2025-12-11 09:57",61],["2025-12-11 10:00",61],["2025-12-11 10:08",61.1],["2025-12-11 10:10",60.9],["2025-12-11 10:11",60.9],["2025-12-11 10:18",61],["2025-12-11 10:23",61],["2025-12-11 10:35",61],["2025-12-11 10:46",61.1],["2025-12-11 10:51",61],["2025-12-11 11:01",60.9],["2025-12-11 11:03",60.9],["2025-12-11 11:08",60.8],["2025-12-11 11:09",60.8],["2025-12-11 11:14",60.7],["2025-12-11 11:28",60.9],["2025-12-11 11:31",60.9],["2025-12-11 11:50",60.9],["2025-12-11 11:56",61],["2025-12-11 11:57",61.1],["2025-12-11 11:58",61.1],["2025-12-11 11:59",61.1],["2025-12-11 12:01",61.1],["2025-12-11 12:06",61.1],["2025-12-11 12:14",61.2],["2025-12-11 12:15",61.2],["2025-12-11 12:19",61.1],["2025-12-11 12:27",61.1],["2025-12-11 12:43",61.2],["2025-12-11 12:45",61.3],["2025-12-11 12:46",61.2],["2025-12-11 12:47",61.2],["2025-12-11 12:48",61.2],["2025-12-11 12:49",61.1],["2025-12-11 12:52",61.2],["2025-12-11 12:53",61.2],["2025-12-11 12:54",61.2],["2025-12-11 12:55",61.2],["2025-12-11 12:56",61.2],["2025-12-11 12:57",61.2],["2025-12-11 13:00",61.3],["2025-12-11 13:03",61.2],["2025-12-11 13:04",61.2],["2025-12-11 13:05",61.2],["2025-12-11 13:06",61.2],["2025-12-11 13:09",61.1],["2025-12-11 13:11",61.2],["2025-12-11 13:12",61.2],["2025-12-11 13:15",61.2],["2025-12-11 13:16",61.2],["2025-12-11 13:17",61.2],["2025-12-11 13:18",61.1],["2025-12-11 13:19",61.1],["2025-12-11 13:20",61.1],["2025-12-11 13:24",61],["2025-12-11 13:30",61.2]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:07",1],["2025-12-11 09:14",7],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:22",17],["2025-12-11 09:24",11],["2025-12-11 09:31",1],["2025-12-11 09:38",5],["2025-12-11 09:43",1],["2025-12-11 09:44",8],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 10:00",1],["2025-12-11 10:08",4],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:18",16],["2025-12-11 10:23",3],["2025-12-11 10:35",1],["2025-12-11 10:46",4],["2025-12-11 10:51",31],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:14",2],["2025-12-11 11:28",13],["2025-12-11 11:31",5],["2025-12-11 11:50",3],["2025-12-11 11:56",11],["2025-12-11 11:57",6],["2025-12-11 11:58",15],["2025-12-11 11:59",2],["2025-12-11 12:01",2],["2025-12-11 12:06",1],["2025-12-11 12:14",11],["2025-12-11 12:15",1],["2025-12-11 12:19",8],["2025-12-11 12:27",4],["2025-12-11 12:43",107],["2025-12-11 12:45",5],["2025-12-11 12:46",5],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 13:00",31],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:24",2],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:14"],["09:15"],["09:16"],["09:22"],["09:24"],["09:31"],["09:38"],["09:43"],["09:44"],["09:54"],["09:57"],["10:00"],["10:08"],["10:10"],["10:11"],["10:18"],["10:23"],["10:35"],["10:46"],["10:51"],["11:01"],["11:03"],["11:08"],["11:09"],["11:14"],["11:28"],["11:31"],["11:50"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:06"],["12:14"],["12:15"],["12:19"],["12:27"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}