{"status":1,"pri":[["2025-12-11 09:10",5.7],["2025-12-11 09:19",5.7],["2025-12-11 09:20",5.71],["2025-12-11 09:43",5.7],["2025-12-11 09:55",5.7],["2025-12-11 09:56",5.72],["2025-12-11 10:03",5.72],["2025-12-11 10:19",5.72],["2025-12-11 10:29",5.72],["2025-12-11 10:49",5.72],["2025-12-11 10:50",5.72],["2025-12-11 10:51",5.72],["2025-12-11 10:53",5.71],["2025-12-11 10:58",5.71],["2025-12-11 10:59",5.71],["2025-12-11 11:14",5.71],["2025-12-11 11:15",5.72],["2025-12-11 11:17",5.72],["2025-12-11 11:19",5.72],["2025-12-11 11:25",5.72],["2025-12-11 11:29",5.72],["2025-12-11 11:42",5.71],["2025-12-11 11:44",5.72],["2025-12-11 11:45",5.72],["2025-12-11 12:06",5.72],["2025-12-11 12:09",5.71],["2025-12-11 12:49",5.71],["2025-12-11 12:51",5.71],["2025-12-11 13:01",5.71],["2025-12-11 13:08",5.71],["2025-12-11 13:10",5.71],["2025-12-11 13:13",5.72],["2025-12-11 13:14",5.72],["2025-12-11 13:21",5.71],["2025-12-11 13:22",5.72],["2025-12-11 13:30",5.74]],"qty":[["2025-12-11 09:10",1],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:43",3],["2025-12-11 09:55",6],["2025-12-11 09:56",5],["2025-12-11 10:03",1],["2025-12-11 10:19",2],["2025-12-11 10:29",2],["2025-12-11 10:49",15],["2025-12-11 10:50",2],["2025-12-11 10:51",5],["2025-12-11 10:53",7],["2025-12-11 10:58",5],["2025-12-11 10:59",5],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:17",10],["2025-12-11 11:19",5],["2025-12-11 11:25",1],["2025-12-11 11:29",2],["2025-12-11 11:42",5],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 12:06",11],["2025-12-11 12:09",14],["2025-12-11 12:49",2],["2025-12-11 12:51",2],["2025-12-11 13:01",1],["2025-12-11 13:08",10],["2025-12-11 13:10",2],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:21",4],["2025-12-11 13:22",1],["2025-12-11 13:30",61]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:19"],["09:20"],["09:43"],["09:55"],["09:56"],["10:03"],["10:19"],["10:29"],["10:49"],["10:50"],["10:51"],["10:53"],["10:58"],["10:59"],["11:14"],["11:15"],["11:17"],["11:19"],["11:25"],["11:29"],["11:42"],["11:44"],["11:45"],["12:06"],["12:09"],["12:49"],["12:51"],["13:01"],["13:08"],["13:10"],["13:13"],["13:14"],["13:21"],["13:22"],["13:30"]]}