{"status":1,"pri":[["2025-12-11 09:00",119],["2025-12-11 09:11",118.5],["2025-12-11 09:13",118.5],["2025-12-11 09:17",118.5],["2025-12-11 09:19",118],["2025-12-11 09:20",117.5],["2025-12-11 09:21",118],["2025-12-11 09:23",118],["2025-12-11 09:24",118],["2025-12-11 09:27",118],["2025-12-11 09:28",118],["2025-12-11 09:33",118.5],["2025-12-11 09:40",119],["2025-12-11 09:41",119],["2025-12-11 09:44",119],["2025-12-11 09:45",118.5],["2025-12-11 09:48",119],["2025-12-11 09:59",119],["2025-12-11 10:00",118.5],["2025-12-11 10:02",118.5],["2025-12-11 10:07",118.5],["2025-12-11 10:10",118],["2025-12-11 10:11",118],["2025-12-11 10:15",118],["2025-12-11 10:16",118.5],["2025-12-11 10:46",118.5],["2025-12-11 10:58",118],["2025-12-11 11:00",118],["2025-12-11 11:02",118],["2025-12-11 11:08",117.5],["2025-12-11 11:09",117.5],["2025-12-11 11:11",117.5],["2025-12-11 11:14",117.5],["2025-12-11 11:17",117.5],["2025-12-11 11:24",117.5],["2025-12-11 11:25",117.5],["2025-12-11 11:31",117.5],["2025-12-11 11:32",117.5],["2025-12-11 11:40",117.5],["2025-12-11 11:44",117.5],["2025-12-11 11:48",117.5],["2025-12-11 11:53",117.5],["2025-12-11 11:57",117],["2025-12-11 12:03",117.5],["2025-12-11 12:04",117.5],["2025-12-11 12:09",117.5],["2025-12-11 12:15",117.5],["2025-12-11 12:18",117.5],["2025-12-11 12:23",117.5],["2025-12-11 12:29",117.5],["2025-12-11 12:33",117.5],["2025-12-11 12:37",117.5],["2025-12-11 12:44",117.5],["2025-12-11 12:49",117.5],["2025-12-11 12:57",117.5],["2025-12-11 12:58",117.5],["2025-12-11 13:00",117.5],["2025-12-11 13:01",117.5],["2025-12-11 13:02",117.5],["2025-12-11 13:04",117.5],["2025-12-11 13:06",117.5],["2025-12-11 13:07",117.5],["2025-12-11 13:08",117.5],["2025-12-11 13:10",117.5],["2025-12-11 13:14",117.5],["2025-12-11 13:15",117.5],["2025-12-11 13:19",117.5],["2025-12-11 13:20",117.5],["2025-12-11 13:21",117.5],["2025-12-11 13:30",117],["2025-12-11 14:30",117]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:17",3],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",2],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:27",1],["2025-12-11 09:28",4],["2025-12-11 09:33",1],["2025-12-11 09:40",6],["2025-12-11 09:41",1],["2025-12-11 09:44",2],["2025-12-11 09:45",4],["2025-12-11 09:48",1],["2025-12-11 09:59",1],["2025-12-11 10:00",9],["2025-12-11 10:02",1],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:46",1],["2025-12-11 10:58",11],["2025-12-11 11:00",19],["2025-12-11 11:02",2],["2025-12-11 11:08",22],["2025-12-11 11:09",23],["2025-12-11 11:11",3],["2025-12-11 11:14",4],["2025-12-11 11:17",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:40",1],["2025-12-11 11:44",3],["2025-12-11 11:48",1],["2025-12-11 11:53",2],["2025-12-11 11:57",1],["2025-12-11 12:03",5],["2025-12-11 12:04",3],["2025-12-11 12:09",3],["2025-12-11 12:15",5],["2025-12-11 12:18",1],["2025-12-11 12:23",3],["2025-12-11 12:29",1],["2025-12-11 12:33",3],["2025-12-11 12:37",1],["2025-12-11 12:44",1],["2025-12-11 12:49",1],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:06",9],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:10",4],["2025-12-11 13:14",3],["2025-12-11 13:15",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:30",11],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:11"],["09:13"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:27"],["09:28"],["09:33"],["09:40"],["09:41"],["09:44"],["09:45"],["09:48"],["09:59"],["10:00"],["10:02"],["10:07"],["10:10"],["10:11"],["10:15"],["10:16"],["10:46"],["10:58"],["11:00"],["11:02"],["11:08"],["11:09"],["11:11"],["11:14"],["11:17"],["11:24"],["11:25"],["11:31"],["11:32"],["11:40"],["11:44"],["11:48"],["11:53"],["11:57"],["12:03"],["12:04"],["12:09"],["12:15"],["12:18"],["12:23"],["12:29"],["12:33"],["12:37"],["12:44"],["12:49"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:14"],["13:15"],["13:19"],["13:20"],["13:21"],["13:30"],["14:30"]]}