{"status":1,"pri":[["2025-12-11 09:00",26.6],["2025-12-11 09:01",26.55],["2025-12-11 09:02",26.55],["2025-12-11 09:03",26.55],["2025-12-11 09:04",26.5],["2025-12-11 09:05",26.5],["2025-12-11 09:06",26.5],["2025-12-11 09:07",26.5],["2025-12-11 09:08",26.5],["2025-12-11 09:09",26.5],["2025-12-11 09:10",26.5],["2025-12-11 09:11",26.5],["2025-12-11 09:12",26.5],["2025-12-11 09:13",26.5],["2025-12-11 09:14",26.5],["2025-12-11 09:15",26.5],["2025-12-11 09:16",26.5],["2025-12-11 09:17",26.5],["2025-12-11 09:18",26.5],["2025-12-11 09:19",26.5],["2025-12-11 09:20",26.4],["2025-12-11 09:21",26.45],["2025-12-11 09:22",26.4],["2025-12-11 09:23",26.35],["2025-12-11 09:24",26.4],["2025-12-11 09:25",26.4],["2025-12-11 09:26",26.4],["2025-12-11 09:27",26.4],["2025-12-11 09:28",26.4],["2025-12-11 09:29",26.35],["2025-12-11 09:30",26.4],["2025-12-11 09:31",26.35],["2025-12-11 09:32",26.4],["2025-12-11 09:33",26.4],["2025-12-11 09:34",26.4],["2025-12-11 09:35",26.4],["2025-12-11 09:36",26.4],["2025-12-11 09:37",26.35],["2025-12-11 09:38",26.35],["2025-12-11 09:39",26.4],["2025-12-11 09:40",26.4],["2025-12-11 09:41",26.4],["2025-12-11 09:42",26.35],["2025-12-11 09:43",26.35],["2025-12-11 09:44",26.4],["2025-12-11 09:45",26.4],["2025-12-11 09:46",26.35],["2025-12-11 09:47",26.35],["2025-12-11 09:48",26.4],["2025-12-11 09:49",26.35],["2025-12-11 09:50",26.4],["2025-12-11 09:51",26.4],["2025-12-11 09:52",26.35],["2025-12-11 09:53",26.3],["2025-12-11 09:54",26.35],["2025-12-11 09:55",26.35],["2025-12-11 09:56",26.35],["2025-12-11 09:57",26.35],["2025-12-11 09:58",26.35],["2025-12-11 09:59",26.3],["2025-12-11 10:00",26.3],["2025-12-11 10:01",26.3],["2025-12-11 10:02",26.25],["2025-12-11 10:03",26.3],["2025-12-11 10:04",26.25],["2025-12-11 10:05",26.25],["2025-12-11 10:06",26.25],["2025-12-11 10:07",26.25],["2025-12-11 10:08",26.25],["2025-12-11 10:09",26.3],["2025-12-11 10:10",26.3],["2025-12-11 10:11",26.3],["2025-12-11 10:12",26.3],["2025-12-11 10:13",26.3],["2025-12-11 10:14",26.3],["2025-12-11 10:15",26.3],["2025-12-11 10:16",26.3],["2025-12-11 10:17",26.25],["2025-12-11 10:18",26.3],["2025-12-11 10:19",26.3],["2025-12-11 10:20",26.25],["2025-12-11 10:21",26.3],["2025-12-11 10:22",26.3],["2025-12-11 10:23",26.3],["2025-12-11 10:24",26.3],["2025-12-11 10:25",26.3],["2025-12-11 10:26",26.3],["2025-12-11 10:27",26.25],["2025-12-11 10:28",26.3],["2025-12-11 10:29",26.3],["2025-12-11 10:30",26.25],["2025-12-11 10:31",26.3],["2025-12-11 10:32",26.3],["2025-12-11 10:33",26.25],["2025-12-11 10:34",26.25],["2025-12-11 10:35",26.3],["2025-12-11 10:36",26.3],["2025-12-11 10:37",26.25],["2025-12-11 10:38",26.25],["2025-12-11 10:39",26.25],["2025-12-11 10:40",26.3],["2025-12-11 10:41",26.3],["2025-12-11 10:42",26.25],["2025-12-11 10:43",26.25],["2025-12-11 10:44",26.3],["2025-12-11 10:45",26.3],["2025-12-11 10:46",26.3],["2025-12-11 10:47",26.25],["2025-12-11 10:48",26.3],["2025-12-11 10:49",26.35],["2025-12-11 10:50",26.35],["2025-12-11 10:51",26.3],["2025-12-11 10:52",26.3],["2025-12-11 10:53",26.3],["2025-12-11 10:54",26.35],["2025-12-11 10:55",26.35],["2025-12-11 10:56",26.35],["2025-12-11 10:57",26.3],["2025-12-11 10:58",26.3],["2025-12-11 10:59",26.25],["2025-12-11 11:01",26.3],["2025-12-11 11:02",26.3],["2025-12-11 11:03",26.3],["2025-12-11 11:04",26.3],["2025-12-11 11:05",26.3],["2025-12-11 11:06",26.25],["2025-12-11 11:07",26.3],["2025-12-11 11:08",26.3],["2025-12-11 11:09",26.25],["2025-12-11 11:10",26.3],["2025-12-11 11:11",26.3],["2025-12-11 11:12",26.25],["2025-12-11 11:13",26.3],["2025-12-11 11:14",26.3],["2025-12-11 11:15",26.3],["2025-12-11 11:16",26.25],["2025-12-11 11:17",26.25],["2025-12-11 11:18",26.3],["2025-12-11 11:19",26.3],["2025-12-11 11:20",26.3],["2025-12-11 11:21",26.25],["2025-12-11 11:22",26.25],["2025-12-11 11:23",26.25],["2025-12-11 11:24",26.25],["2025-12-11 11:25",26.25],["2025-12-11 11:26",26.25],["2025-12-11 11:27",26.25],["2025-12-11 11:28",26.25],["2025-12-11 11:29",26.25],["2025-12-11 11:30",26.25],["2025-12-11 11:31",26.25],["2025-12-11 11:32",26.25],["2025-12-11 11:33",26.25],["2025-12-11 11:34",26.25],["2025-12-11 11:35",26.25],["2025-12-11 11:36",26.25],["2025-12-11 11:37",26.25],["2025-12-11 11:38",26.25],["2025-12-11 11:39",26.25],["2025-12-11 11:40",26.25],["2025-12-11 11:41",26.25],["2025-12-11 11:42",26.25],["2025-12-11 11:43",26.25],["2025-12-11 11:44",26.25],["2025-12-11 11:45",26.25],["2025-12-11 11:46",26.25],["2025-12-11 11:47",26.25],["2025-12-11 11:48",26.25],["2025-12-11 11:49",26.25],["2025-12-11 11:50",26.25],["2025-12-11 11:51",26.25],["2025-12-11 11:52",26.25],["2025-12-11 11:53",26.25],["2025-12-11 11:54",26.25],["2025-12-11 11:55",26.25],["2025-12-11 11:56",26.25],["2025-12-11 11:57",26.3],["2025-12-11 11:58",26.3],["2025-12-11 11:59",26.3],["2025-12-11 12:00",26.3],["2025-12-11 12:01",26.3],["2025-12-11 12:02",26.35],["2025-12-11 12:03",26.3],["2025-12-11 12:04",26.3],["2025-12-11 12:05",26.3],["2025-12-11 12:06",26.35],["2025-12-11 12:07",26.35],["2025-12-11 12:08",26.35],["2025-12-11 12:09",26.35],["2025-12-11 12:10",26.3],["2025-12-11 12:11",26.3],["2025-12-11 12:12",26.3],["2025-12-11 12:13",26.35],["2025-12-11 12:14",26.35],["2025-12-11 12:15",26.35],["2025-12-11 12:16",26.35],["2025-12-11 12:17",26.35],["2025-12-11 12:18",26.35],["2025-12-11 12:19",26.35],["2025-12-11 12:20",26.35],["2025-12-11 12:21",26.35],["2025-12-11 12:22",26.4],["2025-12-11 12:23",26.4],["2025-12-11 12:24",26.4],["2025-12-11 12:25",26.4],["2025-12-11 12:26",26.4],["2025-12-11 12:27",26.4],["2025-12-11 12:28",26.4],["2025-12-11 12:29",26.35],["2025-12-11 12:30",26.4],["2025-12-11 12:31",26.4],["2025-12-11 12:32",26.4],["2025-12-11 12:33",26.4],["2025-12-11 12:34",26.4],["2025-12-11 12:35",26.45],["2025-12-11 12:36",26.45],["2025-12-11 12:37",26.45],["2025-12-11 12:38",26.45],["2025-12-11 12:39",26.45],["2025-12-11 12:40",26.45],["2025-12-11 12:41",26.45],["2025-12-11 12:42",26.45],["2025-12-11 12:43",26.45],["2025-12-11 12:44",26.45],["2025-12-11 12:45",26.45],["2025-12-11 12:46",26.45],["2025-12-11 12:47",26.45],["2025-12-11 12:48",26.45],["2025-12-11 12:49",26.45],["2025-12-11 12:50",26.45],["2025-12-11 12:51",26.45],["2025-12-11 12:52",26.45],["2025-12-11 12:53",26.45],["2025-12-11 12:54",26.45],["2025-12-11 12:55",26.5],["2025-12-11 12:56",26.5],["2025-12-11 12:57",26.5],["2025-12-11 12:58",26.5],["2025-12-11 12:59",26.45],["2025-12-11 13:00",26.45],["2025-12-11 13:01",26.45],["2025-12-11 13:02",26.45],["2025-12-11 13:03",26.45],["2025-12-11 13:04",26.55],["2025-12-11 13:05",26.6],["2025-12-11 13:06",26.55],["2025-12-11 13:07",26.55],["2025-12-11 13:08",26.45],["2025-12-11 13:09",26.45],["2025-12-11 13:10",26.45],["2025-12-11 13:11",26.4],["2025-12-11 13:12",26.4],["2025-12-11 13:13",26.4],["2025-12-11 13:14",26.45],["2025-12-11 13:15",26.4],["2025-12-11 13:16",26.4],["2025-12-11 13:17",26.4],["2025-12-11 13:18",26.4],["2025-12-11 13:19",26.4],["2025-12-11 13:20",26.45],["2025-12-11 13:21",26.45],["2025-12-11 13:22",26.45],["2025-12-11 13:23",26.45],["2025-12-11 13:24",26.45],["2025-12-11 13:30",26.5],["2025-12-11 14:30",26.5]],"qty":[["2025-12-11 09:00",1526],["2025-12-11 09:01",10],["2025-12-11 09:02",38],["2025-12-11 09:03",11],["2025-12-11 09:04",29],["2025-12-11 09:05",81],["2025-12-11 09:06",5],["2025-12-11 09:07",44],["2025-12-11 09:08",243],["2025-12-11 09:09",5],["2025-12-11 09:10",29],["2025-12-11 09:11",13],["2025-12-11 09:12",28],["2025-12-11 09:13",23],["2025-12-11 09:14",34],["2025-12-11 09:15",11],["2025-12-11 09:16",17],["2025-12-11 09:17",38],["2025-12-11 09:18",26],["2025-12-11 09:19",91],["2025-12-11 09:20",14],["2025-12-11 09:21",342],["2025-12-11 09:22",154],["2025-12-11 09:23",167],["2025-12-11 09:24",57],["2025-12-11 09:25",39],["2025-12-11 09:26",138],["2025-12-11 09:27",18],["2025-12-11 09:28",21],["2025-12-11 09:29",40],["2025-12-11 09:30",105],["2025-12-11 09:31",147],["2025-12-11 09:32",24],["2025-12-11 09:33",11],["2025-12-11 09:34",10],["2025-12-11 09:35",17],["2025-12-11 09:36",580],["2025-12-11 09:37",68],["2025-12-11 09:38",20],["2025-12-11 09:39",28],["2025-12-11 09:40",21],["2025-12-11 09:41",19],["2025-12-11 09:42",12],["2025-12-11 09:43",35],["2025-12-11 09:44",15],["2025-12-11 09:45",10],["2025-12-11 09:46",8],["2025-12-11 09:47",13],["2025-12-11 09:48",17],["2025-12-11 09:49",67],["2025-12-11 09:50",23],["2025-12-11 09:51",277],["2025-12-11 09:52",10],["2025-12-11 09:53",48],["2025-12-11 09:54",27],["2025-12-11 09:55",63],["2025-12-11 09:56",49],["2025-12-11 09:57",151],["2025-12-11 09:58",527],["2025-12-11 09:59",84],["2025-12-11 10:00",83],["2025-12-11 10:01",65],["2025-12-11 10:02",131],["2025-12-11 10:03",74],["2025-12-11 10:04",22],["2025-12-11 10:05",31],["2025-12-11 10:06",485],["2025-12-11 10:07",25],["2025-12-11 10:08",57],["2025-12-11 10:09",859],["2025-12-11 10:10",54],["2025-12-11 10:11",8],["2025-12-11 10:12",18],["2025-12-11 10:13",20],["2025-12-11 10:14",8],["2025-12-11 10:15",11],["2025-12-11 10:16",90],["2025-12-11 10:17",8],["2025-12-11 10:18",10],["2025-12-11 10:19",13],["2025-12-11 10:20",14],["2025-12-11 10:21",8],["2025-12-11 10:22",11],["2025-12-11 10:23",24],["2025-12-11 10:24",58],["2025-12-11 10:25",18],["2025-12-11 10:26",36],["2025-12-11 10:27",15],["2025-12-11 10:28",17],["2025-12-11 10:29",22],["2025-12-11 10:30",12],["2025-12-11 10:31",542],["2025-12-11 10:32",64],["2025-12-11 10:33",5],["2025-12-11 10:34",17],["2025-12-11 10:35",48],["2025-12-11 10:36",2],["2025-12-11 10:37",12],["2025-12-11 10:38",18],["2025-12-11 10:39",8],["2025-12-11 10:40",11],["2025-12-11 10:41",25],["2025-12-11 10:42",24],["2025-12-11 10:43",43],["2025-12-11 10:44",122],["2025-12-11 10:45",8],["2025-12-11 10:46",33],["2025-12-11 10:47",3],["2025-12-11 10:48",6],["2025-12-11 10:49",29],["2025-12-11 10:50",13],["2025-12-11 10:51",15],["2025-12-11 10:52",30],["2025-12-11 10:53",18],["2025-12-11 10:54",8],["2025-12-11 10:55",12],["2025-12-11 10:56",10],["2025-12-11 10:57",10],["2025-12-11 10:58",66],["2025-12-11 10:59",2],["2025-12-11 11:01",12],["2025-12-11 11:02",1],["2025-12-11 11:03",12],["2025-12-11 11:04",153],["2025-12-11 11:05",2],["2025-12-11 11:06",5],["2025-12-11 11:07",14],["2025-12-11 11:08",16],["2025-12-11 11:09",10],["2025-12-11 11:10",18],["2025-12-11 11:11",22],["2025-12-11 11:12",18],["2025-12-11 11:13",12],["2025-12-11 11:14",40],["2025-12-11 11:15",21],["2025-12-11 11:16",18],["2025-12-11 11:17",39],["2025-12-11 11:18",22],["2025-12-11 11:19",63],["2025-12-11 11:20",206],["2025-12-11 11:21",22],["2025-12-11 11:22",24],["2025-12-11 11:23",47],["2025-12-11 11:24",37],["2025-12-11 11:25",88],["2025-12-11 11:26",18],["2025-12-11 11:27",25],["2025-12-11 11:28",9],["2025-12-11 11:29",10],["2025-12-11 11:30",13],["2025-12-11 11:31",170],["2025-12-11 11:32",28],["2025-12-11 11:33",297],["2025-12-11 11:34",10],["2025-12-11 11:35",19],["2025-12-11 11:36",36],["2025-12-11 11:37",21],["2025-12-11 11:38",2],["2025-12-11 11:39",34],["2025-12-11 11:40",10],["2025-12-11 11:41",46],["2025-12-11 11:42",45],["2025-12-11 11:43",58],["2025-12-11 11:44",13],["2025-12-11 11:45",315],["2025-12-11 11:46",12],["2025-12-11 11:47",146],["2025-12-11 11:48",10],["2025-12-11 11:49",40],["2025-12-11 11:50",20],["2025-12-11 11:51",77],["2025-12-11 11:52",21],["2025-12-11 11:53",110],["2025-12-11 11:54",14],["2025-12-11 11:55",18],["2025-12-11 11:56",32],["2025-12-11 11:57",1617],["2025-12-11 11:58",60],["2025-12-11 11:59",11],["2025-12-11 12:00",113],["2025-12-11 12:01",62],["2025-12-11 12:02",209],["2025-12-11 12:03",30],["2025-12-11 12:04",119],["2025-12-11 12:05",32],["2025-12-11 12:06",21],["2025-12-11 12:07",33],["2025-12-11 12:08",68],["2025-12-11 12:09",43],["2025-12-11 12:10",10],["2025-12-11 12:11",9],["2025-12-11 12:12",33],["2025-12-11 12:13",177],["2025-12-11 12:14",37],["2025-12-11 12:15",11],["2025-12-11 12:16",17],["2025-12-11 12:17",11],["2025-12-11 12:18",5],["2025-12-11 12:19",26],["2025-12-11 12:20",16],["2025-12-11 12:21",28],["2025-12-11 12:22",521],["2025-12-11 12:23",43],["2025-12-11 12:24",9],["2025-12-11 12:25",60],["2025-12-11 12:26",17],["2025-12-11 12:27",20],["2025-12-11 12:28",74],["2025-12-11 12:29",103],["2025-12-11 12:30",343],["2025-12-11 12:31",126],["2025-12-11 12:32",35],["2025-12-11 12:33",16],["2025-12-11 12:34",47],["2025-12-11 12:35",290],["2025-12-11 12:36",20],["2025-12-11 12:37",44],["2025-12-11 12:38",34],["2025-12-11 12:39",15],["2025-12-11 12:40",22],["2025-12-11 12:41",17],["2025-12-11 12:42",35],["2025-12-11 12:43",28],["2025-12-11 12:44",24],["2025-12-11 12:45",25],["2025-12-11 12:46",13],["2025-12-11 12:47",32],["2025-12-11 12:48",28],["2025-12-11 12:49",17],["2025-12-11 12:50",17],["2025-12-11 12:51",78],["2025-12-11 12:52",54],["2025-12-11 12:53",34],["2025-12-11 12:54",28],["2025-12-11 12:55",1029],["2025-12-11 12:56",26],["2025-12-11 12:57",32],["2025-12-11 12:58",48],["2025-12-11 12:59",217],["2025-12-11 13:00",118],["2025-12-11 13:01",170],["2025-12-11 13:02",107],["2025-12-11 13:03",31],["2025-12-11 13:04",2106],["2025-12-11 13:05",224],["2025-12-11 13:06",120],["2025-12-11 13:07",311],["2025-12-11 13:08",312],["2025-12-11 13:09",338],["2025-12-11 13:10",123],["2025-12-11 13:11",151],["2025-12-11 13:12",184],["2025-12-11 13:13",998],["2025-12-11 13:14",297],["2025-12-11 13:15",66],["2025-12-11 13:16",217],["2025-12-11 13:17",221],["2025-12-11 13:18",78],["2025-12-11 13:19",60],["2025-12-11 13:20",160],["2025-12-11 13:21",60],["2025-12-11 13:22",50],["2025-12-11 13:23",162],["2025-12-11 13:24",42],["2025-12-11 13:30",2068],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}