{"status":1,"pri":[["2025-12-11 09:00",48.2],["2025-12-11 09:01",48.3],["2025-12-11 09:02",48.05],["2025-12-11 09:04",48.1],["2025-12-11 09:05",48],["2025-12-11 09:06",47.95],["2025-12-11 09:07",47.85],["2025-12-11 09:09",47.9],["2025-12-11 09:10",47.85],["2025-12-11 09:12",47.7],["2025-12-11 09:13",47.7],["2025-12-11 09:14",47.6],["2025-12-11 09:15",47.4],["2025-12-11 09:16",47.4],["2025-12-11 09:17",47.35],["2025-12-11 09:18",46.95],["2025-12-11 09:19",46.95],["2025-12-11 09:20",47],["2025-12-11 09:21",47.1],["2025-12-11 09:22",47.1],["2025-12-11 09:23",47],["2025-12-11 09:24",47],["2025-12-11 09:25",47.05],["2025-12-11 09:26",47.2],["2025-12-11 09:28",47.4],["2025-12-11 09:30",47.4],["2025-12-11 09:31",47.35],["2025-12-11 09:32",47.25],["2025-12-11 09:33",47.3],["2025-12-11 09:34",47.4],["2025-12-11 09:35",47.5],["2025-12-11 09:36",47.5],["2025-12-11 09:37",47.35],["2025-12-11 09:38",47.3],["2025-12-11 09:41",47.25],["2025-12-11 09:42",47.3],["2025-12-11 09:43",47.35],["2025-12-11 09:44",47.35],["2025-12-11 09:45",47.25],["2025-12-11 09:46",47.25],["2025-12-11 09:47",47.05],["2025-12-11 09:48",46.95],["2025-12-11 09:49",46.95],["2025-12-11 09:50",46.9],["2025-12-11 09:51",46.9],["2025-12-11 09:52",46.85],["2025-12-11 09:53",46.8],["2025-12-11 09:54",47],["2025-12-11 09:55",46.8],["2025-12-11 09:56",46.95],["2025-12-11 09:57",46.95],["2025-12-11 09:59",46.9],["2025-12-11 10:01",46.9],["2025-12-11 10:02",46.9],["2025-12-11 10:03",46.85],["2025-12-11 10:05",46.85],["2025-12-11 10:06",47],["2025-12-11 10:07",46.9],["2025-12-11 10:08",46.9],["2025-12-11 10:10",46.9],["2025-12-11 10:11",46.9],["2025-12-11 10:12",46.9],["2025-12-11 10:13",46.9],["2025-12-11 10:15",46.95],["2025-12-11 10:16",46.95],["2025-12-11 10:17",46.85],["2025-12-11 10:18",46.8],["2025-12-11 10:19",46.8],["2025-12-11 10:20",46.8],["2025-12-11 10:21",46.85],["2025-12-11 10:22",46.85],["2025-12-11 10:23",46.85],["2025-12-11 10:25",46.85],["2025-12-11 10:26",46.85],["2025-12-11 10:27",46.8],["2025-12-11 10:28",46.8],["2025-12-11 10:29",46.75],["2025-12-11 10:30",46.8],["2025-12-11 10:31",46.75],["2025-12-11 10:32",46.8],["2025-12-11 10:34",46.8],["2025-12-11 10:35",46.75],["2025-12-11 10:36",46.65],["2025-12-11 10:37",46.6],["2025-12-11 10:38",46.6],["2025-12-11 10:39",46.5],["2025-12-11 10:40",46.55],["2025-12-11 10:41",46.55],["2025-12-11 10:42",46.55],["2025-12-11 10:43",46.55],["2025-12-11 10:44",46.55],["2025-12-11 10:45",46.55],["2025-12-11 10:46",46.65],["2025-12-11 10:47",46.65],["2025-12-11 10:48",46.65],["2025-12-11 10:49",46.6],["2025-12-11 10:50",46.55],["2025-12-11 10:51",46.55],["2025-12-11 10:52",46.6],["2025-12-11 10:53",46.55],["2025-12-11 10:54",46.55],["2025-12-11 10:55",46.6],["2025-12-11 10:56",46.6],["2025-12-11 10:57",46.55],["2025-12-11 10:58",46.55],["2025-12-11 10:59",46.55],["2025-12-11 11:00",46.5],["2025-12-11 11:02",46.6],["2025-12-11 11:03",46.6],["2025-12-11 11:04",46.55],["2025-12-11 11:05",46.5],["2025-12-11 11:06",46.5],["2025-12-11 11:08",46.5],["2025-12-11 11:09",46.5],["2025-12-11 11:10",46.5],["2025-12-11 11:11",46.5],["2025-12-11 11:13",46.5],["2025-12-11 11:14",46.5],["2025-12-11 11:15",46.5],["2025-12-11 11:18",46.45],["2025-12-11 11:19",46.5],["2025-12-11 11:22",46.45],["2025-12-11 11:24",46.5],["2025-12-11 11:25",46.5],["2025-12-11 11:26",46.6],["2025-12-11 11:27",46.55],["2025-12-11 11:28",46.55],["2025-12-11 11:29",46.55],["2025-12-11 11:30",46.55],["2025-12-11 11:32",46.5],["2025-12-11 11:33",46.5],["2025-12-11 11:34",46.5],["2025-12-11 11:35",46.5],["2025-12-11 11:36",46.5],["2025-12-11 11:37",46.55],["2025-12-11 11:38",46.55],["2025-12-11 11:39",46.55],["2025-12-11 11:41",46.55],["2025-12-11 11:42",46.6],["2025-12-11 11:43",46.55],["2025-12-11 11:44",46.55],["2025-12-11 11:46",46.55],["2025-12-11 11:47",46.5],["2025-12-11 11:48",46.5],["2025-12-11 11:49",46.5],["2025-12-11 11:51",46.55],["2025-12-11 11:52",46.5],["2025-12-11 11:53",46.5],["2025-12-11 11:54",46.5],["2025-12-11 11:56",46.5],["2025-12-11 11:57",46.5],["2025-12-11 11:58",46.5],["2025-12-11 11:59",46.5],["2025-12-11 12:01",46.5],["2025-12-11 12:02",46.55],["2025-12-11 12:04",46.6],["2025-12-11 12:07",46.6],["2025-12-11 12:08",46.65],["2025-12-11 12:10",46.8],["2025-12-11 12:11",46.8],["2025-12-11 12:12",46.8],["2025-12-11 12:13",46.8],["2025-12-11 12:14",46.8],["2025-12-11 12:16",46.8],["2025-12-11 12:17",46.8],["2025-12-11 12:18",46.75],["2025-12-11 12:21",46.7],["2025-12-11 12:22",46.7],["2025-12-11 12:25",46.7],["2025-12-11 12:29",46.7],["2025-12-11 12:33",46.7],["2025-12-11 12:34",46.7],["2025-12-11 12:38",46.7],["2025-12-11 12:39",46.7],["2025-12-11 12:40",46.65],["2025-12-11 12:43",46.6],["2025-12-11 12:44",46.6],["2025-12-11 12:45",46.6],["2025-12-11 12:46",46.6],["2025-12-11 12:47",46.6],["2025-12-11 12:51",46.6],["2025-12-11 12:52",46.6],["2025-12-11 12:53",46.6],["2025-12-11 12:54",46.6],["2025-12-11 12:57",46.55],["2025-12-11 12:58",46.55],["2025-12-11 13:00",46.55],["2025-12-11 13:04",46.6],["2025-12-11 13:06",46.6],["2025-12-11 13:07",46.55],["2025-12-11 13:10",46.6],["2025-12-11 13:11",46.6],["2025-12-11 13:13",46.55],["2025-12-11 13:14",46.6],["2025-12-11 13:15",46.6],["2025-12-11 13:17",46.6],["2025-12-11 13:18",46.55],["2025-12-11 13:19",46.55],["2025-12-11 13:21",46.55],["2025-12-11 13:23",46.55],["2025-12-11 13:24",46.55],["2025-12-11 13:30",46.5],["2025-12-11 14:30",46.5]],"qty":[["2025-12-11 09:00",73],["2025-12-11 09:01",70],["2025-12-11 09:02",29],["2025-12-11 09:04",24],["2025-12-11 09:05",4],["2025-12-11 09:06",56],["2025-12-11 09:07",2],["2025-12-11 09:09",3],["2025-12-11 09:10",1],["2025-12-11 09:12",10],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",3],["2025-12-11 09:16",7],["2025-12-11 09:17",38],["2025-12-11 09:18",34],["2025-12-11 09:19",50],["2025-12-11 09:20",14],["2025-12-11 09:21",6],["2025-12-11 09:22",14],["2025-12-11 09:23",5],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",23],["2025-12-11 09:28",10],["2025-12-11 09:30",4],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",15],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:41",3],["2025-12-11 09:42",6],["2025-12-11 09:43",3],["2025-12-11 09:44",7],["2025-12-11 09:45",2],["2025-12-11 09:46",20],["2025-12-11 09:47",58],["2025-12-11 09:48",5],["2025-12-11 09:49",8],["2025-12-11 09:50",5],["2025-12-11 09:51",122],["2025-12-11 09:52",41],["2025-12-11 09:53",13],["2025-12-11 09:54",40],["2025-12-11 09:55",1],["2025-12-11 09:56",7],["2025-12-11 09:57",3],["2025-12-11 09:59",4],["2025-12-11 10:01",4],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:05",3],["2025-12-11 10:06",13],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:10",6],["2025-12-11 10:11",1],["2025-12-11 10:12",9],["2025-12-11 10:13",3],["2025-12-11 10:15",5],["2025-12-11 10:16",14],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:19",44],["2025-12-11 10:20",4],["2025-12-11 10:21",10],["2025-12-11 10:22",5],["2025-12-11 10:23",8],["2025-12-11 10:25",4],["2025-12-11 10:26",4],["2025-12-11 10:27",4],["2025-12-11 10:28",33],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:31",4],["2025-12-11 10:32",4],["2025-12-11 10:34",5],["2025-12-11 10:35",26],["2025-12-11 10:36",14],["2025-12-11 10:37",3],["2025-12-11 10:38",17],["2025-12-11 10:39",6],["2025-12-11 10:40",4],["2025-12-11 10:41",8],["2025-12-11 10:42",9],["2025-12-11 10:43",3],["2025-12-11 10:44",3],["2025-12-11 10:45",5],["2025-12-11 10:46",3],["2025-12-11 10:47",4],["2025-12-11 10:48",2],["2025-12-11 10:49",17],["2025-12-11 10:50",3],["2025-12-11 10:51",4],["2025-12-11 10:52",6],["2025-12-11 10:53",4],["2025-12-11 10:54",6],["2025-12-11 10:55",6],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:58",8],["2025-12-11 10:59",7],["2025-12-11 11:00",3],["2025-12-11 11:02",11],["2025-12-11 11:03",4],["2025-12-11 11:04",4],["2025-12-11 11:05",4],["2025-12-11 11:06",43],["2025-12-11 11:08",3],["2025-12-11 11:09",7],["2025-12-11 11:10",3],["2025-12-11 11:11",3],["2025-12-11 11:13",8],["2025-12-11 11:14",1],["2025-12-11 11:15",3],["2025-12-11 11:18",3],["2025-12-11 11:19",5],["2025-12-11 11:22",3],["2025-12-11 11:24",10],["2025-12-11 11:25",4],["2025-12-11 11:26",12],["2025-12-11 11:27",3],["2025-12-11 11:28",3],["2025-12-11 11:29",3],["2025-12-11 11:30",11],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",3],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:37",9],["2025-12-11 11:38",3],["2025-12-11 11:39",3],["2025-12-11 11:41",3],["2025-12-11 11:42",14],["2025-12-11 11:43",3],["2025-12-11 11:44",3],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 11:48",3],["2025-12-11 11:49",3],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",3],["2025-12-11 11:54",4],["2025-12-11 11:56",4],["2025-12-11 11:57",3],["2025-12-11 11:58",4],["2025-12-11 11:59",5],["2025-12-11 12:01",4],["2025-12-11 12:02",5],["2025-12-11 12:04",2],["2025-12-11 12:07",9],["2025-12-11 12:08",2],["2025-12-11 12:10",4],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",5],["2025-12-11 12:14",3],["2025-12-11 12:16",1],["2025-12-11 12:17",14],["2025-12-11 12:18",1],["2025-12-11 12:21",6],["2025-12-11 12:22",4],["2025-12-11 12:25",1],["2025-12-11 12:29",1],["2025-12-11 12:33",6],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:39",5],["2025-12-11 12:40",11],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",29],["2025-12-11 12:47",4],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",6],["2025-12-11 12:54",20],["2025-12-11 12:57",51],["2025-12-11 12:58",10],["2025-12-11 13:00",7],["2025-12-11 13:04",23],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:11",10],["2025-12-11 13:13",8],["2025-12-11 13:14",11],["2025-12-11 13:15",2],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",11],["2025-12-11 13:21",9],["2025-12-11 13:23",5],["2025-12-11 13:24",15],["2025-12-11 13:30",79],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:25"],["12:29"],["12:33"],["12:34"],["12:38"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:04"],["13:06"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}