{"status":1,"pri":[["2025-12-11 09:00",28.5],["2025-12-11 09:02",28.65],["2025-12-11 09:09",28.5],["2025-12-11 09:31",28.5],["2025-12-11 09:36",28.5],["2025-12-11 09:37",28.6],["2025-12-11 09:38",28.6],["2025-12-11 09:39",28.65],["2025-12-11 09:40",28.75],["2025-12-11 09:41",28.75],["2025-12-11 09:42",28.8],["2025-12-11 09:43",28.8],["2025-12-11 09:46",28.7],["2025-12-11 09:52",28.7],["2025-12-11 09:55",28.7],["2025-12-11 10:09",28.8],["2025-12-11 10:10",28.8],["2025-12-11 10:12",28.8],["2025-12-11 10:32",28.7],["2025-12-11 10:38",28.65],["2025-12-11 10:39",28.6],["2025-12-11 10:46",28.55],["2025-12-11 10:55",28.55],["2025-12-11 11:05",28.55],["2025-12-11 11:10",28.65],["2025-12-11 11:11",28.65],["2025-12-11 11:15",28.7],["2025-12-11 11:26",28.75],["2025-12-11 11:28",28.9],["2025-12-11 11:29",28.9],["2025-12-11 11:34",28.9],["2025-12-11 11:35",28.9],["2025-12-11 11:37",28.8],["2025-12-11 11:45",28.8],["2025-12-11 11:59",28.95],["2025-12-11 12:00",29.15],["2025-12-11 12:01",29.15],["2025-12-11 12:02",29.15],["2025-12-11 12:05",29.1],["2025-12-11 12:13",28.85],["2025-12-11 12:19",29],["2025-12-11 12:29",29],["2025-12-11 12:30",28.85],["2025-12-11 12:47",28.8],["2025-12-11 12:49",28.75],["2025-12-11 12:50",28.75],["2025-12-11 12:59",28.7],["2025-12-11 13:24",28.85],["2025-12-11 13:30",28.7],["2025-12-11 14:30",28.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:02",19],["2025-12-11 09:09",6],["2025-12-11 09:31",1],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",5],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:46",1],["2025-12-11 09:52",1],["2025-12-11 09:55",1],["2025-12-11 10:09",10],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:32",3],["2025-12-11 10:38",1],["2025-12-11 10:39",4],["2025-12-11 10:46",4],["2025-12-11 10:55",2],["2025-12-11 11:05",1],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:15",5],["2025-12-11 11:26",5],["2025-12-11 11:28",23],["2025-12-11 11:29",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:45",1],["2025-12-11 11:59",16],["2025-12-11 12:00",64],["2025-12-11 12:01",7],["2025-12-11 12:02",1],["2025-12-11 12:05",4],["2025-12-11 12:13",1],["2025-12-11 12:19",5],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:47",5],["2025-12-11 12:49",4],["2025-12-11 12:50",2],["2025-12-11 12:59",1],["2025-12-11 13:24",2],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:09"],["09:31"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:52"],["09:55"],["10:09"],["10:10"],["10:12"],["10:32"],["10:38"],["10:39"],["10:46"],["10:55"],["11:05"],["11:10"],["11:11"],["11:15"],["11:26"],["11:28"],["11:29"],["11:34"],["11:35"],["11:37"],["11:45"],["11:59"],["12:00"],["12:01"],["12:02"],["12:05"],["12:13"],["12:19"],["12:29"],["12:30"],["12:47"],["12:49"],["12:50"],["12:59"],["13:24"],["13:30"],["14:30"]]}