{"status":1,"pri":[["2025-12-11 09:00",65.1],["2025-12-11 09:01",65.2],["2025-12-11 09:02",65.2],["2025-12-11 09:03",65.1],["2025-12-11 09:04",65.1],["2025-12-11 09:05",65],["2025-12-11 09:06",65],["2025-12-11 09:07",64.8],["2025-12-11 09:08",64.7],["2025-12-11 09:09",64.8],["2025-12-11 09:10",64.7],["2025-12-11 09:11",64.7],["2025-12-11 09:12",64.7],["2025-12-11 09:13",64.7],["2025-12-11 09:14",64.7],["2025-12-11 09:15",64.6],["2025-12-11 09:16",64.7],["2025-12-11 09:17",64.6],["2025-12-11 09:18",64.6],["2025-12-11 09:19",64.6],["2025-12-11 09:20",64.5],["2025-12-11 09:21",64.6],["2025-12-11 09:22",64.6],["2025-12-11 09:23",64.5],["2025-12-11 09:24",64.5],["2025-12-11 09:25",64.5],["2025-12-11 09:26",64.5],["2025-12-11 09:27",64.4],["2025-12-11 09:28",64.4],["2025-12-11 09:29",64.5],["2025-12-11 09:30",64.4],["2025-12-11 09:31",64.5],["2025-12-11 09:32",64.3],["2025-12-11 09:33",64.3],["2025-12-11 09:34",64.6],["2025-12-11 09:35",64.5],["2025-12-11 09:36",64.5],["2025-12-11 09:37",64.6],["2025-12-11 09:38",64.6],["2025-12-11 09:40",64.5],["2025-12-11 09:41",64.6],["2025-12-11 09:42",64.6],["2025-12-11 09:43",64.5],["2025-12-11 09:44",64.6],["2025-12-11 09:45",64.5],["2025-12-11 09:46",64.5],["2025-12-11 09:47",64.5],["2025-12-11 09:48",64.5],["2025-12-11 09:50",64.5],["2025-12-11 09:51",64.5],["2025-12-11 09:52",64.4],["2025-12-11 09:53",64.5],["2025-12-11 09:54",64.4],["2025-12-11 09:55",64.3],["2025-12-11 09:56",64.3],["2025-12-11 09:57",64.2],["2025-12-11 09:58",64.3],["2025-12-11 09:59",64.3],["2025-12-11 10:00",64.3],["2025-12-11 10:01",64.3],["2025-12-11 10:02",64.2],["2025-12-11 10:03",64.3],["2025-12-11 10:04",64.3],["2025-12-11 10:05",64.2],["2025-12-11 10:06",64.2],["2025-12-11 10:07",64.2],["2025-12-11 10:08",64.2],["2025-12-11 10:09",64.2],["2025-12-11 10:10",64.1],["2025-12-11 10:11",64.2],["2025-12-11 10:12",64.2],["2025-12-11 10:13",64.2],["2025-12-11 10:14",64.2],["2025-12-11 10:16",64.2],["2025-12-11 10:17",64.2],["2025-12-11 10:18",64.1],["2025-12-11 10:19",64.1],["2025-12-11 10:20",64.2],["2025-12-11 10:21",64.1],["2025-12-11 10:22",64.1],["2025-12-11 10:23",64.2],["2025-12-11 10:24",64.1],["2025-12-11 10:25",64.1],["2025-12-11 10:26",64.1],["2025-12-11 10:27",64.1],["2025-12-11 10:28",64.1],["2025-12-11 10:29",64.1],["2025-12-11 10:30",64.1],["2025-12-11 10:31",64.1],["2025-12-11 10:32",64],["2025-12-11 10:33",64],["2025-12-11 10:34",64],["2025-12-11 10:35",64.1],["2025-12-11 10:36",64],["2025-12-11 10:37",64.1],["2025-12-11 10:39",64],["2025-12-11 10:40",64],["2025-12-11 10:41",63.9],["2025-12-11 10:42",63.9],["2025-12-11 10:43",64.1],["2025-12-11 10:44",64],["2025-12-11 10:45",64],["2025-12-11 10:46",64],["2025-12-11 10:47",64.1],["2025-12-11 10:48",64.1],["2025-12-11 10:49",64],["2025-12-11 10:50",64.1],["2025-12-11 10:51",64],["2025-12-11 10:52",64],["2025-12-11 10:53",64],["2025-12-11 10:54",64],["2025-12-11 10:55",64],["2025-12-11 10:56",63.9],["2025-12-11 10:57",64],["2025-12-11 10:58",64],["2025-12-11 10:59",64],["2025-12-11 11:00",64],["2025-12-11 11:01",63.9],["2025-12-11 11:02",63.9],["2025-12-11 11:03",63.9],["2025-12-11 11:04",63.8],["2025-12-11 11:05",63.8],["2025-12-11 11:06",63.8],["2025-12-11 11:07",63.8],["2025-12-11 11:08",63.7],["2025-12-11 11:09",63.8],["2025-12-11 11:10",63.7],["2025-12-11 11:11",63.6],["2025-12-11 11:12",63.7],["2025-12-11 11:13",63.7],["2025-12-11 11:14",63.6],["2025-12-11 11:15",63.6],["2025-12-11 11:16",63.6],["2025-12-11 11:17",63.6],["2025-12-11 11:18",63.5],["2025-12-11 11:19",63.5],["2025-12-11 11:20",63.5],["2025-12-11 11:21",63.4],["2025-12-11 11:22",63.4],["2025-12-11 11:23",63.4],["2025-12-11 11:24",63.5],["2025-12-11 11:25",63.5],["2025-12-11 11:26",63.5],["2025-12-11 11:27",63.5],["2025-12-11 11:28",63.5],["2025-12-11 11:29",63.5],["2025-12-11 11:30",63.5],["2025-12-11 11:31",63.5],["2025-12-11 11:32",63.4],["2025-12-11 11:33",63.4],["2025-12-11 11:34",63.5],["2025-12-11 11:35",63.5],["2025-12-11 11:36",63.5],["2025-12-11 11:37",63.5],["2025-12-11 11:38",63.5],["2025-12-11 11:39",63.6],["2025-12-11 11:40",63.5],["2025-12-11 11:41",63.6],["2025-12-11 11:42",63.5],["2025-12-11 11:43",63.4],["2025-12-11 11:44",63.6],["2025-12-11 11:45",63.4],["2025-12-11 11:46",63.5],["2025-12-11 11:47",63.4],["2025-12-11 11:48",63.5],["2025-12-11 11:49",63.5],["2025-12-11 11:50",63.5],["2025-12-11 11:51",63.7],["2025-12-11 11:52",63.7],["2025-12-11 11:53",63.7],["2025-12-11 11:54",63.5],["2025-12-11 11:55",63.6],["2025-12-11 11:56",63.7],["2025-12-11 11:57",63.6],["2025-12-11 11:58",63.7],["2025-12-11 11:59",63.6],["2025-12-11 12:00",63.6],["2025-12-11 12:01",63.7],["2025-12-11 12:02",63.6],["2025-12-11 12:03",63.6],["2025-12-11 12:04",63.6],["2025-12-11 12:05",63.6],["2025-12-11 12:06",63.6],["2025-12-11 12:08",63.6],["2025-12-11 12:09",63.6],["2025-12-11 12:10",63.6],["2025-12-11 12:11",63.7],["2025-12-11 12:12",63.6],["2025-12-11 12:13",63.7],["2025-12-11 12:14",63.6],["2025-12-11 12:15",63.7],["2025-12-11 12:16",63.6],["2025-12-11 12:17",63.7],["2025-12-11 12:18",63.7],["2025-12-11 12:19",63.7],["2025-12-11 12:20",63.7],["2025-12-11 12:21",63.6],["2025-12-11 12:22",63.6],["2025-12-11 12:23",63.7],["2025-12-11 12:24",63.6],["2025-12-11 12:25",63.6],["2025-12-11 12:26",63.6],["2025-12-11 12:27",63.6],["2025-12-11 12:28",63.6],["2025-12-11 12:29",63.6],["2025-12-11 12:30",63.6],["2025-12-11 12:31",63.5],["2025-12-11 12:32",63.6],["2025-12-11 12:33",63.6],["2025-12-11 12:34",63.6],["2025-12-11 12:35",63.6],["2025-12-11 12:36",63.6],["2025-12-11 12:37",63.6],["2025-12-11 12:38",63.6],["2025-12-11 12:39",63.6],["2025-12-11 12:40",63.6],["2025-12-11 12:41",63.6],["2025-12-11 12:42",63.6],["2025-12-11 12:43",63.6],["2025-12-11 12:44",63.5],["2025-12-11 12:45",63.6],["2025-12-11 12:46",63.5],["2025-12-11 12:47",63.6],["2025-12-11 12:48",63.6],["2025-12-11 12:49",63.6],["2025-12-11 12:50",63.6],["2025-12-11 12:51",63.6],["2025-12-11 12:52",63.6],["2025-12-11 12:53",63.5],["2025-12-11 12:54",63.6],["2025-12-11 12:55",63.6],["2025-12-11 12:56",63.6],["2025-12-11 12:57",63.6],["2025-12-11 12:59",63.5],["2025-12-11 13:00",63.6],["2025-12-11 13:01",63.6],["2025-12-11 13:02",63.6],["2025-12-11 13:03",63.6],["2025-12-11 13:04",63.7],["2025-12-11 13:05",63.6],["2025-12-11 13:06",63.6],["2025-12-11 13:07",63.5],["2025-12-11 13:08",63.6],["2025-12-11 13:09",63.5],["2025-12-11 13:10",63.6],["2025-12-11 13:11",63.6],["2025-12-11 13:12",63.5],["2025-12-11 13:13",63.6],["2025-12-11 13:14",63.6],["2025-12-11 13:15",63.5],["2025-12-11 13:16",63.6],["2025-12-11 13:17",63.5],["2025-12-11 13:18",63.6],["2025-12-11 13:19",63.5],["2025-12-11 13:20",63.6],["2025-12-11 13:21",63.6],["2025-12-11 13:22",63.6],["2025-12-11 13:23",63.7],["2025-12-11 13:24",63.7],["2025-12-11 13:30",63.6],["2025-12-11 14:30",63.6]],"qty":[["2025-12-11 09:00",172],["2025-12-11 09:01",35],["2025-12-11 09:02",17],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",17],["2025-12-11 09:08",1],["2025-12-11 09:09",9],["2025-12-11 09:10",3],["2025-12-11 09:11",5],["2025-12-11 09:12",31],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",14],["2025-12-11 09:17",10],["2025-12-11 09:18",12],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:23",4],["2025-12-11 09:24",8],["2025-12-11 09:25",5],["2025-12-11 09:26",4],["2025-12-11 09:27",2],["2025-12-11 09:28",9],["2025-12-11 09:29",51],["2025-12-11 09:30",1],["2025-12-11 09:31",62],["2025-12-11 09:32",2],["2025-12-11 09:33",6],["2025-12-11 09:34",97],["2025-12-11 09:35",1],["2025-12-11 09:36",5],["2025-12-11 09:37",8],["2025-12-11 09:38",5],["2025-12-11 09:40",6],["2025-12-11 09:41",5],["2025-12-11 09:42",5],["2025-12-11 09:43",6],["2025-12-11 09:44",19],["2025-12-11 09:45",6],["2025-12-11 09:46",6],["2025-12-11 09:47",1],["2025-12-11 09:48",6],["2025-12-11 09:50",12],["2025-12-11 09:51",4],["2025-12-11 09:52",15],["2025-12-11 09:53",109],["2025-12-11 09:54",69],["2025-12-11 09:55",6],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",24],["2025-12-11 10:00",7],["2025-12-11 10:01",6],["2025-12-11 10:02",4],["2025-12-11 10:03",13],["2025-12-11 10:04",18],["2025-12-11 10:05",3],["2025-12-11 10:06",9],["2025-12-11 10:07",4],["2025-12-11 10:08",42],["2025-12-11 10:09",39],["2025-12-11 10:10",17],["2025-12-11 10:11",13],["2025-12-11 10:12",13],["2025-12-11 10:13",5],["2025-12-11 10:14",19],["2025-12-11 10:16",2],["2025-12-11 10:17",52],["2025-12-11 10:18",40],["2025-12-11 10:19",3],["2025-12-11 10:20",13],["2025-12-11 10:21",6],["2025-12-11 10:22",8],["2025-12-11 10:23",5],["2025-12-11 10:24",2],["2025-12-11 10:25",5],["2025-12-11 10:26",44],["2025-12-11 10:27",26],["2025-12-11 10:28",12],["2025-12-11 10:29",2],["2025-12-11 10:30",30],["2025-12-11 10:31",23],["2025-12-11 10:32",617],["2025-12-11 10:33",24],["2025-12-11 10:34",5],["2025-12-11 10:35",13],["2025-12-11 10:36",20],["2025-12-11 10:37",15],["2025-12-11 10:39",50],["2025-12-11 10:40",9],["2025-12-11 10:41",2],["2025-12-11 10:42",10],["2025-12-11 10:43",53],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:47",7],["2025-12-11 10:48",3],["2025-12-11 10:49",34],["2025-12-11 10:50",6],["2025-12-11 10:51",5],["2025-12-11 10:52",16],["2025-12-11 10:53",2],["2025-12-11 10:54",10],["2025-12-11 10:55",13],["2025-12-11 10:56",7],["2025-12-11 10:57",13],["2025-12-11 10:58",9],["2025-12-11 10:59",3],["2025-12-11 11:00",12],["2025-12-11 11:01",166],["2025-12-11 11:02",9],["2025-12-11 11:03",46],["2025-12-11 11:04",41],["2025-12-11 11:05",13],["2025-12-11 11:06",11],["2025-12-11 11:07",13],["2025-12-11 11:08",27],["2025-12-11 11:09",4],["2025-12-11 11:10",166],["2025-12-11 11:11",16],["2025-12-11 11:12",8],["2025-12-11 11:13",21],["2025-12-11 11:14",1],["2025-12-11 11:15",5],["2025-12-11 11:16",282],["2025-12-11 11:17",8],["2025-12-11 11:18",9],["2025-12-11 11:19",51],["2025-12-11 11:20",22],["2025-12-11 11:21",35],["2025-12-11 11:22",14],["2025-12-11 11:23",104],["2025-12-11 11:24",9],["2025-12-11 11:25",35],["2025-12-11 11:26",9],["2025-12-11 11:27",80],["2025-12-11 11:28",9],["2025-12-11 11:29",11],["2025-12-11 11:30",13],["2025-12-11 11:31",8],["2025-12-11 11:32",14],["2025-12-11 11:33",25],["2025-12-11 11:34",11],["2025-12-11 11:35",15],["2025-12-11 11:36",19],["2025-12-11 11:37",82],["2025-12-11 11:38",3],["2025-12-11 11:39",8],["2025-12-11 11:40",5],["2025-12-11 11:41",30],["2025-12-11 11:42",16],["2025-12-11 11:43",4],["2025-12-11 11:44",25],["2025-12-11 11:45",7],["2025-12-11 11:46",13],["2025-12-11 11:47",8],["2025-12-11 11:48",5],["2025-12-11 11:49",11],["2025-12-11 11:50",12],["2025-12-11 11:51",100],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",3],["2025-12-11 11:55",11],["2025-12-11 11:56",3],["2025-12-11 11:57",4],["2025-12-11 11:58",4],["2025-12-11 11:59",13],["2025-12-11 12:00",4],["2025-12-11 12:01",5],["2025-12-11 12:02",5],["2025-12-11 12:03",4],["2025-12-11 12:04",6],["2025-12-11 12:05",6],["2025-12-11 12:06",5],["2025-12-11 12:08",9],["2025-12-11 12:09",6],["2025-12-11 12:10",26],["2025-12-11 12:11",5],["2025-12-11 12:12",3],["2025-12-11 12:13",6],["2025-12-11 12:14",9],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",6],["2025-12-11 12:18",3],["2025-12-11 12:19",41],["2025-12-11 12:20",7],["2025-12-11 12:21",1],["2025-12-11 12:22",13],["2025-12-11 12:23",14],["2025-12-11 12:24",12],["2025-12-11 12:25",11],["2025-12-11 12:26",8],["2025-12-11 12:27",19],["2025-12-11 12:28",14],["2025-12-11 12:29",8],["2025-12-11 12:30",7],["2025-12-11 12:31",5],["2025-12-11 12:32",9],["2025-12-11 12:33",2],["2025-12-11 12:34",7],["2025-12-11 12:35",11],["2025-12-11 12:36",9],["2025-12-11 12:37",6],["2025-12-11 12:38",19],["2025-12-11 12:39",8],["2025-12-11 12:40",6],["2025-12-11 12:41",9],["2025-12-11 12:42",3],["2025-12-11 12:43",16],["2025-12-11 12:44",35],["2025-12-11 12:45",16],["2025-12-11 12:46",17],["2025-12-11 12:47",5],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:50",245],["2025-12-11 12:51",11],["2025-12-11 12:52",12],["2025-12-11 12:53",9],["2025-12-11 12:54",6],["2025-12-11 12:55",6],["2025-12-11 12:56",16],["2025-12-11 12:57",7],["2025-12-11 12:59",7],["2025-12-11 13:00",66],["2025-12-11 13:01",3],["2025-12-11 13:02",15],["2025-12-11 13:03",14],["2025-12-11 13:04",8],["2025-12-11 13:05",18],["2025-12-11 13:06",14],["2025-12-11 13:07",3],["2025-12-11 13:08",96],["2025-12-11 13:09",7],["2025-12-11 13:10",5],["2025-12-11 13:11",7],["2025-12-11 13:12",22],["2025-12-11 13:13",29],["2025-12-11 13:14",149],["2025-12-11 13:15",45],["2025-12-11 13:16",7],["2025-12-11 13:17",25],["2025-12-11 13:18",7],["2025-12-11 13:19",17],["2025-12-11 13:20",56],["2025-12-11 13:21",12],["2025-12-11 13:22",50],["2025-12-11 13:23",24],["2025-12-11 13:24",23],["2025-12-11 13:30",249],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}