{"status":1,"pri":[["2025-12-11 09:00",32.9],["2025-12-11 09:01",32.6],["2025-12-11 09:02",32.6],["2025-12-11 09:03",32.65],["2025-12-11 09:04",32.5],["2025-12-11 09:05",32.25],["2025-12-11 09:06",32.25],["2025-12-11 09:07",32.35],["2025-12-11 09:08",32.35],["2025-12-11 09:09",32.35],["2025-12-11 09:10",32.3],["2025-12-11 09:11",32.25],["2025-12-11 09:12",32.3],["2025-12-11 09:13",32.15],["2025-12-11 09:14",32.05],["2025-12-11 09:15",32.05],["2025-12-11 09:16",32.1],["2025-12-11 09:17",32.1],["2025-12-11 09:18",32.05],["2025-12-11 09:19",32.05],["2025-12-11 09:20",31.95],["2025-12-11 09:21",31.95],["2025-12-11 09:22",31.95],["2025-12-11 09:23",31.9],["2025-12-11 09:24",31.95],["2025-12-11 09:25",31.9],["2025-12-11 09:26",31.9],["2025-12-11 09:27",31.85],["2025-12-11 09:28",31.9],["2025-12-11 09:29",31.9],["2025-12-11 09:30",31.9],["2025-12-11 09:31",31.95],["2025-12-11 09:32",31.9],["2025-12-11 09:33",31.9],["2025-12-11 09:34",31.85],["2025-12-11 09:36",31.9],["2025-12-11 09:37",31.9],["2025-12-11 09:38",31.85],["2025-12-11 09:39",31.9],["2025-12-11 09:40",31.9],["2025-12-11 09:41",31.95],["2025-12-11 09:43",31.95],["2025-12-11 09:44",31.95],["2025-12-11 09:45",31.9],["2025-12-11 09:46",31.9],["2025-12-11 09:48",31.9],["2025-12-11 09:49",31.9],["2025-12-11 09:50",31.85],["2025-12-11 09:51",31.8],["2025-12-11 09:52",31.8],["2025-12-11 09:53",31.8],["2025-12-11 09:54",31.8],["2025-12-11 09:55",31.75],["2025-12-11 09:56",31.7],["2025-12-11 09:57",31.75],["2025-12-11 09:58",31.9],["2025-12-11 09:59",31.9],["2025-12-11 10:01",31.85],["2025-12-11 10:02",31.9],["2025-12-11 10:04",31.85],["2025-12-11 10:06",31.8],["2025-12-11 10:07",31.8],["2025-12-11 10:10",31.75],["2025-12-11 10:11",31.75],["2025-12-11 10:12",31.8],["2025-12-11 10:13",31.8],["2025-12-11 10:14",31.8],["2025-12-11 10:18",31.8],["2025-12-11 10:19",31.75],["2025-12-11 10:20",31.75],["2025-12-11 10:22",31.75],["2025-12-11 10:25",31.75],["2025-12-11 10:27",31.8],["2025-12-11 10:28",31.8],["2025-12-11 10:30",31.75],["2025-12-11 10:31",31.75],["2025-12-11 10:32",31.75],["2025-12-11 10:33",31.8],["2025-12-11 10:35",31.75],["2025-12-11 10:36",31.75],["2025-12-11 10:37",31.75],["2025-12-11 10:38",31.75],["2025-12-11 10:39",31.75],["2025-12-11 10:40",31.75],["2025-12-11 10:41",31.75],["2025-12-11 10:43",31.75],["2025-12-11 10:44",31.75],["2025-12-11 10:45",31.75],["2025-12-11 10:48",31.7],["2025-12-11 10:50",31.55],["2025-12-11 10:51",31.55],["2025-12-11 10:52",31.55],["2025-12-11 10:53",31.55],["2025-12-11 10:54",31.6],["2025-12-11 10:55",31.55],["2025-12-11 10:57",31.55],["2025-12-11 10:58",31.6],["2025-12-11 10:59",31.6],["2025-12-11 11:00",31.65],["2025-12-11 11:01",31.65],["2025-12-11 11:02",31.6],["2025-12-11 11:05",31.55],["2025-12-11 11:07",31.55],["2025-12-11 11:08",31.5],["2025-12-11 11:09",31.4],["2025-12-11 11:11",31.4],["2025-12-11 11:12",31.35],["2025-12-11 11:13",31.35],["2025-12-11 11:14",31.35],["2025-12-11 11:15",31.35],["2025-12-11 11:16",31.35],["2025-12-11 11:18",31.4],["2025-12-11 11:19",31.4],["2025-12-11 11:20",31.35],["2025-12-11 11:21",31.35],["2025-12-11 11:23",31.35],["2025-12-11 11:24",31.3],["2025-12-11 11:25",31.3],["2025-12-11 11:26",31.35],["2025-12-11 11:27",31.35],["2025-12-11 11:28",31.35],["2025-12-11 11:29",31.4],["2025-12-11 11:30",31.4],["2025-12-11 11:31",31.45],["2025-12-11 11:33",31.45],["2025-12-11 11:37",31.45],["2025-12-11 11:38",31.45],["2025-12-11 11:43",31.5],["2025-12-11 11:44",31.5],["2025-12-11 11:45",31.55],["2025-12-11 11:46",31.55],["2025-12-11 11:47",31.5],["2025-12-11 11:48",31.5],["2025-12-11 11:49",31.5],["2025-12-11 11:51",31.5],["2025-12-11 11:52",31.55],["2025-12-11 11:54",31.55],["2025-12-11 11:55",31.55],["2025-12-11 11:56",31.55],["2025-12-11 11:57",31.55],["2025-12-11 11:58",31.5],["2025-12-11 11:59",31.6],["2025-12-11 12:02",31.6],["2025-12-11 12:03",31.55],["2025-12-11 12:04",31.6],["2025-12-11 12:05",31.6],["2025-12-11 12:06",31.6],["2025-12-11 12:07",31.6],["2025-12-11 12:08",31.6],["2025-12-11 12:09",31.6],["2025-12-11 12:11",31.6],["2025-12-11 12:13",31.6],["2025-12-11 12:14",31.55],["2025-12-11 12:15",31.55],["2025-12-11 12:16",31.55],["2025-12-11 12:20",31.55],["2025-12-11 12:21",31.5],["2025-12-11 12:23",31.5],["2025-12-11 12:24",31.55],["2025-12-11 12:25",31.55],["2025-12-11 12:27",31.55],["2025-12-11 12:28",31.55],["2025-12-11 12:29",31.55],["2025-12-11 12:30",31.55],["2025-12-11 12:31",31.55],["2025-12-11 12:32",31.55],["2025-12-11 12:33",31.5],["2025-12-11 12:34",31.5],["2025-12-11 12:36",31.55],["2025-12-11 12:37",31.5],["2025-12-11 12:38",31.5],["2025-12-11 12:39",31.55],["2025-12-11 12:41",31.55],["2025-12-11 12:42",31.5],["2025-12-11 12:43",31.45],["2025-12-11 12:44",31.45],["2025-12-11 12:45",31.45],["2025-12-11 12:46",31.45],["2025-12-11 12:47",31.45],["2025-12-11 12:48",31.45],["2025-12-11 12:49",31.45],["2025-12-11 12:50",31.45],["2025-12-11 12:51",31.45],["2025-12-11 12:52",31.45],["2025-12-11 12:53",31.45],["2025-12-11 12:55",31.4],["2025-12-11 12:56",31.45],["2025-12-11 12:57",31.4],["2025-12-11 12:58",31.4],["2025-12-11 12:59",31.35],["2025-12-11 13:00",31.4],["2025-12-11 13:01",31.4],["2025-12-11 13:02",31.4],["2025-12-11 13:03",31.4],["2025-12-11 13:04",31.4],["2025-12-11 13:05",31.35],["2025-12-11 13:06",31.35],["2025-12-11 13:07",31.35],["2025-12-11 13:08",31.35],["2025-12-11 13:09",31.35],["2025-12-11 13:10",31.35],["2025-12-11 13:11",31.3],["2025-12-11 13:12",31.35],["2025-12-11 13:13",31.35],["2025-12-11 13:14",31.35],["2025-12-11 13:15",31.35],["2025-12-11 13:16",31.35],["2025-12-11 13:17",31.3],["2025-12-11 13:18",31.3],["2025-12-11 13:19",31.35],["2025-12-11 13:20",31.35],["2025-12-11 13:21",31.3],["2025-12-11 13:22",31.3],["2025-12-11 13:23",31.35],["2025-12-11 13:24",31.4],["2025-12-11 13:30",31.35],["2025-12-11 14:30",31.35]],"qty":[["2025-12-11 09:00",102],["2025-12-11 09:01",6],["2025-12-11 09:02",12],["2025-12-11 09:03",11],["2025-12-11 09:04",14],["2025-12-11 09:05",17],["2025-12-11 09:06",2],["2025-12-11 09:07",12],["2025-12-11 09:08",4],["2025-12-11 09:09",17],["2025-12-11 09:10",27],["2025-12-11 09:11",26],["2025-12-11 09:12",20],["2025-12-11 09:13",128],["2025-12-11 09:14",13],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",16],["2025-12-11 09:18",37],["2025-12-11 09:19",18],["2025-12-11 09:20",30],["2025-12-11 09:21",13],["2025-12-11 09:22",11],["2025-12-11 09:23",5],["2025-12-11 09:24",1],["2025-12-11 09:25",29],["2025-12-11 09:26",2],["2025-12-11 09:27",19],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:33",22],["2025-12-11 09:34",1],["2025-12-11 09:36",6],["2025-12-11 09:37",25],["2025-12-11 09:38",8],["2025-12-11 09:39",9],["2025-12-11 09:40",2],["2025-12-11 09:41",3],["2025-12-11 09:43",6],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",9],["2025-12-11 09:48",6],["2025-12-11 09:49",2],["2025-12-11 09:50",218],["2025-12-11 09:51",2],["2025-12-11 09:52",5],["2025-12-11 09:53",213],["2025-12-11 09:54",14],["2025-12-11 09:55",2],["2025-12-11 09:56",26],["2025-12-11 09:57",1],["2025-12-11 09:58",28],["2025-12-11 09:59",10],["2025-12-11 10:01",5],["2025-12-11 10:02",3],["2025-12-11 10:04",4],["2025-12-11 10:06",22],["2025-12-11 10:07",14],["2025-12-11 10:10",27],["2025-12-11 10:11",7],["2025-12-11 10:12",3],["2025-12-11 10:13",4],["2025-12-11 10:14",4],["2025-12-11 10:18",12],["2025-12-11 10:19",10],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:25",8],["2025-12-11 10:27",2],["2025-12-11 10:28",22],["2025-12-11 10:30",8],["2025-12-11 10:31",7],["2025-12-11 10:32",13],["2025-12-11 10:33",2],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",3],["2025-12-11 10:40",8],["2025-12-11 10:41",2],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:48",127],["2025-12-11 10:50",2],["2025-12-11 10:51",8],["2025-12-11 10:52",7],["2025-12-11 10:53",4],["2025-12-11 10:54",5],["2025-12-11 10:55",1],["2025-12-11 10:57",5],["2025-12-11 10:58",13],["2025-12-11 10:59",12],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",8],["2025-12-11 11:05",1],["2025-12-11 11:07",167],["2025-12-11 11:08",15],["2025-12-11 11:09",14],["2025-12-11 11:11",3],["2025-12-11 11:12",191],["2025-12-11 11:13",13],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",5],["2025-12-11 11:18",17],["2025-12-11 11:19",7],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",9],["2025-12-11 11:27",9],["2025-12-11 11:28",15],["2025-12-11 11:29",6],["2025-12-11 11:30",1],["2025-12-11 11:31",26],["2025-12-11 11:33",1],["2025-12-11 11:37",2],["2025-12-11 11:38",3],["2025-12-11 11:43",5],["2025-12-11 11:44",7],["2025-12-11 11:45",5],["2025-12-11 11:46",10],["2025-12-11 11:47",8],["2025-12-11 11:48",1],["2025-12-11 11:49",6],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:54",2],["2025-12-11 11:55",26],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",12],["2025-12-11 12:05",11],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:08",4],["2025-12-11 12:09",17],["2025-12-11 12:11",3],["2025-12-11 12:13",14],["2025-12-11 12:14",20],["2025-12-11 12:15",10],["2025-12-11 12:16",10],["2025-12-11 12:20",1],["2025-12-11 12:21",7],["2025-12-11 12:23",3],["2025-12-11 12:24",14],["2025-12-11 12:25",2],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:29",18],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:36",1],["2025-12-11 12:37",8],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:41",2],["2025-12-11 12:42",51],["2025-12-11 12:43",6],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",10],["2025-12-11 12:55",13],["2025-12-11 12:56",8],["2025-12-11 12:57",1],["2025-12-11 12:58",53],["2025-12-11 12:59",4],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",8],["2025-12-11 13:03",7],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:07",3],["2025-12-11 13:08",5],["2025-12-11 13:09",7],["2025-12-11 13:10",48],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",8],["2025-12-11 13:14",6],["2025-12-11 13:15",4],["2025-12-11 13:16",8],["2025-12-11 13:17",12],["2025-12-11 13:18",20],["2025-12-11 13:19",7],["2025-12-11 13:20",6],["2025-12-11 13:21",17],["2025-12-11 13:22",48],["2025-12-11 13:23",12],["2025-12-11 13:24",12],["2025-12-11 13:30",85],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:18"],["10:19"],["10:20"],["10:22"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:37"],["11:38"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}