{"status":1,"pri":[["2025-12-11 09:00",105],["2025-12-11 09:01",104.5],["2025-12-11 09:03",105],["2025-12-11 09:04",105.5],["2025-12-11 09:05",105],["2025-12-11 09:07",105],["2025-12-11 09:09",105],["2025-12-11 09:10",105],["2025-12-11 09:12",105.5],["2025-12-11 09:13",105],["2025-12-11 09:14",105],["2025-12-11 09:16",105],["2025-12-11 09:17",105],["2025-12-11 09:18",105],["2025-12-11 09:19",105.5],["2025-12-11 09:21",105.5],["2025-12-11 09:22",105.5],["2025-12-11 09:23",105],["2025-12-11 09:24",105.5],["2025-12-11 09:26",105.5],["2025-12-11 09:27",105],["2025-12-11 09:29",105.5],["2025-12-11 09:30",105],["2025-12-11 09:31",105.5],["2025-12-11 09:32",105.5],["2025-12-11 09:34",105.5],["2025-12-11 09:36",106],["2025-12-11 09:37",106],["2025-12-11 09:39",106],["2025-12-11 09:41",106],["2025-12-11 09:42",105.5],["2025-12-11 09:43",105.5],["2025-12-11 09:44",105.5],["2025-12-11 09:45",105.5],["2025-12-11 09:46",106],["2025-12-11 09:47",106],["2025-12-11 09:48",105.5],["2025-12-11 09:49",106],["2025-12-11 09:50",105.5],["2025-12-11 09:51",105.5],["2025-12-11 09:52",105.5],["2025-12-11 09:53",106],["2025-12-11 09:54",105.5],["2025-12-11 09:56",106],["2025-12-11 09:57",105.5],["2025-12-11 09:58",105.5],["2025-12-11 09:59",105],["2025-12-11 10:00",105],["2025-12-11 10:07",105],["2025-12-11 10:08",105.5],["2025-12-11 10:10",105],["2025-12-11 10:11",105.5],["2025-12-11 10:12",105],["2025-12-11 10:13",105.5],["2025-12-11 10:16",105.5],["2025-12-11 10:21",105.5],["2025-12-11 10:23",105.5],["2025-12-11 10:24",105],["2025-12-11 10:25",105.5],["2025-12-11 10:27",105],["2025-12-11 10:28",105.5],["2025-12-11 10:29",105.5],["2025-12-11 10:30",105],["2025-12-11 10:31",104.5],["2025-12-11 10:33",104.5],["2025-12-11 10:35",105],["2025-12-11 10:36",104.5],["2025-12-11 10:37",105],["2025-12-11 10:38",105],["2025-12-11 10:39",104.5],["2025-12-11 10:40",105],["2025-12-11 10:43",105],["2025-12-11 10:45",105],["2025-12-11 10:47",105],["2025-12-11 10:48",104.5],["2025-12-11 10:49",104.5],["2025-12-11 10:50",105],["2025-12-11 10:52",105],["2025-12-11 10:55",105],["2025-12-11 10:56",105],["2025-12-11 10:57",105],["2025-12-11 10:58",105],["2025-12-11 10:59",105],["2025-12-11 11:00",105],["2025-12-11 11:01",104.5],["2025-12-11 11:02",104.5],["2025-12-11 11:03",104],["2025-12-11 11:04",104.5],["2025-12-11 11:05",104],["2025-12-11 11:06",104],["2025-12-11 11:07",104],["2025-12-11 11:08",104],["2025-12-11 11:10",103.5],["2025-12-11 11:11",104],["2025-12-11 11:12",104.5],["2025-12-11 11:13",104.5],["2025-12-11 11:14",104],["2025-12-11 11:15",104],["2025-12-11 11:16",104],["2025-12-11 11:17",104],["2025-12-11 11:18",104],["2025-12-11 11:20",104],["2025-12-11 11:21",104],["2025-12-11 11:24",104],["2025-12-11 11:26",103.5],["2025-12-11 11:27",104],["2025-12-11 11:28",104],["2025-12-11 11:29",104],["2025-12-11 11:30",104],["2025-12-11 11:34",103.5],["2025-12-11 11:36",104],["2025-12-11 11:38",104],["2025-12-11 11:39",103.5],["2025-12-11 11:40",103.5],["2025-12-11 11:41",103.5],["2025-12-11 11:44",104],["2025-12-11 11:45",103.5],["2025-12-11 11:47",104],["2025-12-11 11:49",104],["2025-12-11 11:50",104],["2025-12-11 11:51",104],["2025-12-11 11:52",103.5],["2025-12-11 11:53",103.5],["2025-12-11 11:54",104],["2025-12-11 11:55",104],["2025-12-11 11:56",103.5],["2025-12-11 11:57",104],["2025-12-11 11:59",103.5],["2025-12-11 12:00",104],["2025-12-11 12:02",103.5],["2025-12-11 12:03",104],["2025-12-11 12:04",104],["2025-12-11 12:05",104],["2025-12-11 12:06",104],["2025-12-11 12:07",104],["2025-12-11 12:08",104],["2025-12-11 12:09",104],["2025-12-11 12:10",104],["2025-12-11 12:11",104],["2025-12-11 12:12",104],["2025-12-11 12:13",104.5],["2025-12-11 12:14",104.5],["2025-12-11 12:15",104.5],["2025-12-11 12:16",104.5],["2025-12-11 12:17",104.5],["2025-12-11 12:18",104.5],["2025-12-11 12:19",104.5],["2025-12-11 12:20",104.5],["2025-12-11 12:21",104.5],["2025-12-11 12:22",104.5],["2025-12-11 12:23",104.5],["2025-12-11 12:24",104.5],["2025-12-11 12:25",104.5],["2025-12-11 12:26",104.5],["2025-12-11 12:27",104.5],["2025-12-11 12:28",104.5],["2025-12-11 12:29",104.5],["2025-12-11 12:30",104.5],["2025-12-11 12:31",104.5],["2025-12-11 12:32",104.5],["2025-12-11 12:33",104.5],["2025-12-11 12:34",104.5],["2025-12-11 12:35",104.5],["2025-12-11 12:36",104.5],["2025-12-11 12:37",104.5],["2025-12-11 12:38",104.5],["2025-12-11 12:39",104.5],["2025-12-11 12:40",104.5],["2025-12-11 12:41",104.5],["2025-12-11 12:42",104.5],["2025-12-11 12:43",104.5],["2025-12-11 12:44",104.5],["2025-12-11 12:45",104.5],["2025-12-11 12:46",104.5],["2025-12-11 12:47",104.5],["2025-12-11 12:48",104.5],["2025-12-11 12:49",104.5],["2025-12-11 12:50",104.5],["2025-12-11 12:51",104.5],["2025-12-11 12:52",104.5],["2025-12-11 12:53",104.5],["2025-12-11 12:54",104.5],["2025-12-11 12:55",104.5],["2025-12-11 12:56",104.5],["2025-12-11 12:57",104.5],["2025-12-11 12:58",104],["2025-12-11 12:59",104],["2025-12-11 13:00",104],["2025-12-11 13:01",104],["2025-12-11 13:02",104],["2025-12-11 13:03",104],["2025-12-11 13:04",104],["2025-12-11 13:05",104],["2025-12-11 13:06",104],["2025-12-11 13:07",104],["2025-12-11 13:08",104],["2025-12-11 13:09",104],["2025-12-11 13:10",104],["2025-12-11 13:11",104],["2025-12-11 13:12",104],["2025-12-11 13:13",104],["2025-12-11 13:14",104],["2025-12-11 13:15",104],["2025-12-11 13:16",104],["2025-12-11 13:17",104],["2025-12-11 13:18",104.5],["2025-12-11 13:19",104],["2025-12-11 13:20",104],["2025-12-11 13:21",104],["2025-12-11 13:22",104],["2025-12-11 13:23",103.5],["2025-12-11 13:24",104],["2025-12-11 13:30",103.5],["2025-12-11 14:30",103.5]],"qty":[["2025-12-11 09:00",161],["2025-12-11 09:01",3],["2025-12-11 09:03",38],["2025-12-11 09:04",3],["2025-12-11 09:05",20],["2025-12-11 09:07",6],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:12",6],["2025-12-11 09:13",6],["2025-12-11 09:14",6],["2025-12-11 09:16",8],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",5],["2025-12-11 09:21",2],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:24",2],["2025-12-11 09:26",2],["2025-12-11 09:27",5],["2025-12-11 09:29",15],["2025-12-11 09:30",4],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:34",2],["2025-12-11 09:36",257],["2025-12-11 09:37",4],["2025-12-11 09:39",3],["2025-12-11 09:41",2],["2025-12-11 09:42",9],["2025-12-11 09:43",1],["2025-12-11 09:44",21],["2025-12-11 09:45",41],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",11],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:51",13],["2025-12-11 09:52",1],["2025-12-11 09:53",14],["2025-12-11 09:54",3],["2025-12-11 09:56",2],["2025-12-11 09:57",17],["2025-12-11 09:58",2],["2025-12-11 09:59",526],["2025-12-11 10:00",1],["2025-12-11 10:07",5],["2025-12-11 10:08",15],["2025-12-11 10:10",1],["2025-12-11 10:11",7],["2025-12-11 10:12",2],["2025-12-11 10:13",369],["2025-12-11 10:16",1],["2025-12-11 10:21",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",32],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:43",2],["2025-12-11 10:45",6],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",6],["2025-12-11 10:50",3],["2025-12-11 10:52",2],["2025-12-11 10:55",3],["2025-12-11 10:56",5],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:00",5],["2025-12-11 11:01",2],["2025-12-11 11:02",225],["2025-12-11 11:03",4],["2025-12-11 11:04",3],["2025-12-11 11:05",3],["2025-12-11 11:06",5],["2025-12-11 11:07",6],["2025-12-11 11:08",368],["2025-12-11 11:10",2],["2025-12-11 11:11",463],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",8],["2025-12-11 11:15",1],["2025-12-11 11:16",47],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:20",2],["2025-12-11 11:21",4],["2025-12-11 11:24",2],["2025-12-11 11:26",1],["2025-12-11 11:27",11],["2025-12-11 11:28",9],["2025-12-11 11:29",7],["2025-12-11 11:30",13],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:44",2],["2025-12-11 11:45",3],["2025-12-11 11:47",5],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:07",5],["2025-12-11 12:08",3],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",177],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",4],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",5],["2025-12-11 12:41",4],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",12],["2025-12-11 12:50",3],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:53",3],["2025-12-11 12:54",5],["2025-12-11 12:55",5],["2025-12-11 12:56",43],["2025-12-11 12:57",3],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",3],["2025-12-11 13:04",6],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",4],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:11",52],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",44],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",4],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",213],["2025-12-11 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}